Friedrich Vorwerk Group S... (FDVWF)
PNK: FDVWF
· Real-Time Price · USD
71.10
0.00 (0.00%)
At close: May 05, 2025, 9:51 AM
FDVWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | n/a | 14.40% | 100 |
| May 2, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | n/a | 0.00% | 0 |
| May 1, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.00% | 0 |
| Apr 29, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.00% | 0 |
| Apr 28, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.00% | 0 |
| Apr 25, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.00% | 0 |
| Apr 24, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.00% | 0 |
| Apr 23, 2025 | 65.85 | 66.05 | 61.95 | 62.15 | 62.15 | -10.38% | 2,900 |
| Apr 22, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 18.18% | 100 |
| Apr 21, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.00% | 0 |
| Apr 18, 2025 | 58.95 | 58.95 | 58.68 | 58.68 | 58.68 | 0.00% | 500 |
| Apr 17, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.00% | 0 |
| Apr 16, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.00% | 0 |
| Apr 15, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.00% | 0 |
| Apr 14, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.00% | 0 |
| Apr 11, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.00% | 0 |
| Apr 10, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.00% | 0 |
| Apr 9, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.00% | 0 |
| Apr 8, 2025 | 58.95 | 58.95 | 58.68 | 58.68 | 58.68 | 7.37% | 500 |