Price Alert

Fenbo Limited Ordinary S... (FEBO)

NASDAQ: FEBO · Real-Time Price · USD

0.77

0.03 (3.43%)

At close: Sep 10, 2025, 3:57 PM

0.76

-1.40%

After-hours: Sep 10, 2025, 04:03 PM EDT

FEBO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	0.66	0.74	0.65	0.74	0.74	7.25%	47,135
Sep 8, 2025	0.70	0.73	0.69	0.69	0.69	-1.43%	136,948
Sep 5, 2025	0.68	0.71	0.67	0.70	0.70	1.45%	6,800
Sep 4, 2025	0.68	0.69	0.67	0.69	0.69	-1.43%	6,160
Sep 3, 2025	0.69	0.70	0.67	0.70	0.70	-2.78%	14,517
Sep 2, 2025	0.72	0.76	0.71	0.72	0.72	-1.37%	21,200
Aug 29, 2025	0.68	0.74	0.68	0.73	0.73	0.00%	28,183
Aug 28, 2025	0.72	0.75	0.70	0.73	0.73	-1.35%	55,900
Aug 27, 2025	0.80	0.80	0.74	0.74	0.74	-17.78%	342,500
Aug 26, 2025	0.67	1.34	0.67	0.90	0.90	21.62%	7,895,146
Aug 25, 2025	0.70	0.77	0.66	0.74	0.74	12.12%	48,861
Aug 22, 2025	0.65	0.79	0.65	0.66	0.66	1.54%	21,600
Aug 21, 2025	0.61	0.75	0.61	0.65	0.65	-4.41%	3,931
Aug 20, 2025	0.71	0.74	0.67	0.68	0.68	-4.23%	20,722
Aug 19, 2025	0.71	0.74	0.71	0.71	0.71	0.00%	2,300
Aug 18, 2025	0.76	0.76	0.71	0.71	0.71	-1.39%	10,900
Aug 15, 2025	0.72	0.73	0.72	0.72	0.72	0.00%	2,225
Aug 14, 2025	0.72	0.78	0.72	0.72	0.72	-1.37%	13,300
Aug 13, 2025	0.74	0.75	0.71	0.73	0.73	-2.67%	8,800
Aug 12, 2025	0.70	0.75	0.70	0.75	0.75	1.35%	12,900