Fenbo Limited Ordinary S... (FEBO)
1.21
0.00 (0.00%)
At close: Apr 17, 2025, 3:56 PM
1.21
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Fenbo Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | n/a | 1,263 |
| Apr 16, 2025 | 1.09 | 1.09 | 1.22 | 1.22 | 1.09 | 1.09 | 1.22 | 1.22 | 0.83% | 3,709 |
| Apr 15, 2025 | 1.09 | 1.09 | 1.16 | 1.16 | 1.09 | 1.09 | 1.16 | 1.16 | -4.92% | 3,812 |
| Apr 14, 2025 | 1.21 | 1.21 | 1.22 | 1.22 | 1.10 | 1.10 | 1.12 | 1.12 | -3.45% | 8,241 |
| Apr 11, 2025 | 1.08 | 1.08 | 1.22 | 1.22 | 1.04 | 1.04 | 1.17 | 1.17 | 4.46% | 79,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.