(FEBW)
AMEX: FEBW
· Real-Time Price · USD
32.97
-0.01 (-0.03%)
At close: Sep 12, 2025, 3:58 PM
32.99
0.06%
After-hours: Sep 12, 2025, 01:56 PM EDT
FEBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.87 | 32.98 | 32.87 | 32.98 | 32.99 | 0.33% | 5,469 |
| Sep 10, 2025 | 32.89 | 32.92 | 32.69 | 32.87 | 32.87 | 0.12% | 8,443 |
| Sep 9, 2025 | 32.79 | 32.83 | 32.78 | 32.83 | 32.83 | 0.15% | 14,742 |
| Sep 8, 2025 | 32.75 | 32.79 | 32.75 | 32.78 | 32.78 | 0.09% | 1,600 |
| Sep 5, 2025 | 32.78 | 32.82 | 32.69 | 32.75 | 32.75 | -0.09% | 2,000 |
| Sep 4, 2025 | 32.71 | 32.78 | 32.71 | 32.78 | 32.78 | 0.37% | 1,921 |
| Sep 3, 2025 | 32.64 | 32.66 | 32.62 | 32.66 | 32.66 | 0.18% | 1,700 |
| Sep 2, 2025 | 32.44 | 32.60 | 32.44 | 32.60 | 32.60 | -0.21% | 16,711 |
| Aug 29, 2025 | 32.65 | 32.67 | 32.65 | 32.67 | 32.67 | -0.31% | 16,446 |
| Aug 28, 2025 | 32.72 | 32.77 | 32.72 | 32.77 | 32.77 | 0.12% | 600 |
| Aug 27, 2025 | 32.64 | 32.73 | 32.64 | 32.73 | 32.73 | 0.15% | 500 |
| Aug 26, 2025 | 32.62 | 32.68 | 32.62 | 32.68 | 32.68 | 0.09% | 3,200 |
| Aug 25, 2025 | 32.65 | 32.69 | 32.63 | 32.65 | 32.65 | -0.09% | 1,608 |
| Aug 22, 2025 | 32.49 | 32.68 | 32.49 | 32.68 | 32.68 | 0.65% | 2,400 |
| Aug 21, 2025 | 32.46 | 32.48 | 32.43 | 32.47 | 32.47 | -0.22% | 6,423 |
| Aug 20, 2025 | 32.46 | 32.54 | 32.45 | 32.54 | 32.54 | 0.00% | 820 |
| Aug 19, 2025 | 32.58 | 32.59 | 32.51 | 32.54 | 32.54 | -0.25% | 937 |
| Aug 18, 2025 | 32.58 | 32.62 | 32.58 | 32.62 | 32.62 | 0.03% | 1,808 |
| Aug 15, 2025 | 32.61 | 32.66 | 32.58 | 32.61 | 32.61 | -0.09% | 2,124 |
| Aug 14, 2025 | 32.59 | 32.64 | 32.59 | 32.64 | 32.64 | 0.09% | 1,600 |