(FEBW)
AMEX: FEBW
· Real-Time Price · USD
32.60
-0.01 (-0.04%)
At close: Aug 18, 2025, 10:41 AM
FEBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.61 | 32.66 | 32.58 | 32.61 | 32.61 | -0.09% | 2,124 |
| Aug 14, 2025 | 32.59 | 32.64 | 32.59 | 32.64 | 32.64 | 0.09% | 1,600 |
| Aug 13, 2025 | 32.59 | 32.62 | 32.59 | 32.61 | 32.61 | 0.09% | 3,226 |
| Aug 12, 2025 | 32.56 | 32.58 | 32.54 | 32.58 | 32.58 | 0.43% | 1,700 |
| Aug 11, 2025 | 32.44 | 32.46 | 32.42 | 32.44 | 32.44 | 0.00% | 1,422 |
| Aug 8, 2025 | 32.43 | 32.44 | 32.43 | 32.44 | 32.44 | 0.31% | 815 |
| Aug 7, 2025 | 32.36 | 32.36 | 32.32 | 32.34 | 32.34 | -0.06% | 1,229 |
| Aug 6, 2025 | 32.35 | 32.38 | 32.33 | 32.36 | 32.36 | 0.28% | 5,739 |
| Aug 5, 2025 | 32.30 | 32.30 | 32.22 | 32.27 | 32.27 | -0.19% | 2,512 |
| Aug 4, 2025 | 32.17 | 32.33 | 32.17 | 32.33 | 32.33 | 0.75% | 5,200 |
| Aug 1, 2025 | 32.10 | 32.13 | 32.06 | 32.09 | 32.09 | -0.71% | 6,700 |
| Jul 31, 2025 | 32.46 | 32.48 | 32.30 | 32.32 | 32.32 | -0.09% | 4,900 |
| Jul 30, 2025 | 32.38 | 32.38 | 32.35 | 32.35 | 32.35 | -0.12% | 36,000 |
| Jul 29, 2025 | 32.42 | 32.42 | 32.39 | 32.39 | 32.39 | -0.09% | 800 |
| Jul 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.03% | 400 |
| Jul 25, 2025 | 32.06 | 32.47 | 32.06 | 32.41 | 32.41 | 0.22% | 9,900 |
| Jul 24, 2025 | 32.33 | 32.34 | 32.31 | 32.34 | 32.34 | 0.09% | 1,421 |
| Jul 23, 2025 | 32.27 | 32.31 | 32.27 | 32.31 | 32.31 | 0.28% | 2,532 |
| Jul 22, 2025 | 32.16 | 32.23 | 32.16 | 32.22 | 32.22 | 0.06% | 2,532 |
| Jul 21, 2025 | 32.26 | 32.26 | 32.20 | 32.20 | 32.20 | 0.09% | 1,727 |