Four Seasons Education (C... (FEDU)
NYSE: FEDU
· Real-Time Price · USD
13.64
-0.68 (-4.74%)
At close: Sep 11, 2025, 1:31 PM
FEDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.93 | 14.93 | 14.32 | 14.32 | 14.12 | 0.14% | 336 |
| Sep 9, 2025 | 13.98 | 14.58 | 13.49 | 14.30 | 14.30 | 1.78% | 4,330 |
| Sep 8, 2025 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -3.10% | 800 |
| Sep 5, 2025 | 14.61 | 14.61 | 14.49 | 14.50 | 14.50 | -1.36% | 2,300 |
| Sep 4, 2025 | 14.27 | 14.70 | 13.48 | 14.70 | 14.70 | 3.45% | 3,231 |
| Sep 3, 2025 | 13.13 | 16.00 | 12.60 | 14.21 | 14.21 | 29.18% | 30,200 |
| Sep 2, 2025 | 13.51 | 13.85 | 11.00 | 11.00 | 11.00 | -23.61% | 12,826 |
| Aug 29, 2025 | 14.50 | 15.00 | 14.40 | 14.40 | 14.40 | -3.36% | 3,122 |
| Aug 28, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 0.13% | 700 |
| Aug 27, 2025 | 15.00 | 17.30 | 13.76 | 14.88 | 14.88 | -5.94% | 12,234 |
| Aug 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% | 28 |
| Aug 25, 2025 | 13.75 | 15.88 | 13.75 | 15.82 | 15.82 | 3.40% | 1,917 |
| Aug 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 |
| Aug 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 |
| Aug 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 |
| Aug 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 323 |
| Aug 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.08% | 500 |
| Aug 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0 |
| Aug 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0 |
| Aug 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0 |