Four Seasons Education (C... (FEDU)
NYSE: FEDU
· Real-Time Price · USD
14.34
0.00 (0.00%)
At close: Oct 01, 2025, 12:01 PM
14.34
0.00%
Pre-market: Oct 01, 2025, 09:41 AM EDT
FEDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% | 528 |
| Sep 30, 2025 | 13.71 | 14.35 | 13.47 | 14.34 | 14.34 | 4.52% | 1,503 |
| Sep 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00% | 0 |
| Sep 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00% | 90 |
| Sep 25, 2025 | 13.00 | 14.36 | 13.00 | 13.72 | 13.72 | -3.72% | 2,400 |
| Sep 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 262 |
| Sep 19, 2025 | 13.77 | 14.25 | 13.76 | 14.25 | 14.25 | 0.49% | 700 |
| Sep 18, 2025 | 13.64 | 14.75 | 13.64 | 14.18 | 14.18 | -3.86% | 2,900 |
| Sep 17, 2025 | 13.00 | 14.80 | 13.00 | 14.75 | 14.75 | 9.75% | 4,144 |
| Sep 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -7.31% | 4,153 |
| Sep 15, 2025 | 14.50 | 17.24 | 11.00 | 14.50 | 14.50 | 6.30% | 23,831 |
| Sep 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% | 112 |
| Sep 11, 2025 | 13.66 | 13.66 | 13.64 | 13.64 | 13.64 | -4.75% | 500 |
| Sep 10, 2025 | 14.93 | 14.93 | 14.32 | 14.32 | 14.32 | 0.14% | 336 |
| Sep 9, 2025 | 13.98 | 14.58 | 13.49 | 14.30 | 14.30 | 1.78% | 4,330 |
| Sep 8, 2025 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -3.10% | 800 |
| Sep 5, 2025 | 14.61 | 14.61 | 14.49 | 14.50 | 14.50 | -1.36% | 2,300 |
| Sep 4, 2025 | 14.27 | 14.70 | 13.48 | 14.70 | 14.70 | 3.45% | 3,231 |
Page 1 of 100