Four Seasons Education (C... (FEDU)
NYSE: FEDU
· Real-Time Price · USD
15.95
0.00 (0.00%)
At close: Aug 12, 2025, 10:49 AM
15.72
-1.44%
Pre-market: Aug 15, 2025, 08:58 AM EDT
FEDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 159 |
| Aug 11, 2025 | 16.35 | 16.35 | 15.91 | 15.95 | 15.95 | 11.00% | 2,346 |
| Aug 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% | 0 |
| Aug 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% | 0 |
| Aug 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% | 260 |
| Aug 5, 2025 | 13.61 | 14.37 | 13.28 | 14.37 | 14.37 | -0.07% | 2,241 |
| Aug 4, 2025 | 13.89 | 14.38 | 13.89 | 14.38 | 14.38 | 3.16% | 1,822 |
| Aug 1, 2025 | 13.35 | 13.99 | 13.35 | 13.94 | 13.94 | -0.43% | 400 |
| Jul 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 142 |
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.02% | 330 |
| Jul 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% | 0 |
| Jul 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% | 59 |
| Jul 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% | 600 |
| Jul 24, 2025 | 14.71 | 14.97 | 14.59 | 14.77 | 14.77 | -2.64% | 3,148 |
| Jul 23, 2025 | 15.30 | 15.30 | 15.17 | 15.17 | 15.17 | -2.76% | 900 |
| Jul 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 436 |
| Jul 21, 2025 | 15.50 | 15.96 | 14.23 | 15.60 | 15.60 | -1.89% | 4,000 |
| Jul 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 210 |
| Jul 17, 2025 | 15.98 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | 1,818 |
| Jul 16, 2025 | 16.23 | 16.23 | 15.99 | 16.00 | 16.00 | -5.04% | 5,830 |