Four Seasons Education (C... (FEDU)
7.72
0.00 (0.00%)
At close: Apr 28, 2025, 12:21 PM
Four Seasons Education (Cayman) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.70 | 7.70 | 7.74 | 7.74 | 7.58 | 7.58 | 7.72 | 7.72 | n/a | 1,600 |
| Apr 24, 2025 | 7.61 | 7.61 | 7.89 | 7.89 | 7.61 | 7.61 | 7.78 | 7.78 | 0.78% | 838 |
| Apr 23, 2025 | 7.46 | 7.46 | 7.82 | 7.82 | 7.20 | 7.20 | 7.45 | 7.45 | -4.24% | 3,350 |
| Apr 22, 2025 | 7.44 | 7.44 | 7.46 | 7.46 | 6.73 | 6.73 | 7.37 | 7.37 | -1.07% | 2,701 |
| Apr 21, 2025 | 6.90 | 6.90 | 7.20 | 7.20 | 6.84 | 6.84 | 6.97 | 6.97 | -5.43% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.