Frequency Electronics Inc... (FEIM)
NASDAQ: FEIM
· Real-Time Price · USD
18.37
-0.11 (-0.60%)
At close: Jun 13, 2025, 3:59 PM
18.43
0.33%
After-hours: Jun 13, 2025, 04:04 PM EDT
Frequency Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.28 | 18.83 | 18.08 | 18.43 | 18.43 | n/a | 79,715 |
| Jun 12, 2025 | 18.62 | 18.93 | 18.25 | 18.48 | 18.48 | 0.27% | 77,631 |
| Jun 11, 2025 | 18.85 | 19.07 | 18.55 | 18.62 | 18.62 | 0.76% | 81,800 |
| Jun 10, 2025 | 18.51 | 18.83 | 18.12 | 18.73 | 18.73 | 0.59% | 100,000 |
| Jun 9, 2025 | 19.11 | 19.20 | 18.49 | 18.50 | 18.50 | -1.23% | 85,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.