(FELC)
AMEX: FELC
· Real-Time Price · USD
35.88
-0.07 (-0.19%)
At close: Aug 15, 2025, 2:57 PM
FELC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.82 | 35.99 | 35.80 | 35.95 | 35.95 | 0.08% | 848,348 |
| Aug 13, 2025 | 35.87 | 35.96 | 35.79 | 35.92 | 35.92 | 0.36% | 624,100 |
| Aug 12, 2025 | 35.51 | 35.79 | 35.45 | 35.79 | 35.79 | 1.16% | 541,298 |
| Aug 11, 2025 | 35.49 | 35.55 | 35.33 | 35.38 | 35.38 | -0.23% | 608,000 |
| Aug 8, 2025 | 35.26 | 35.49 | 35.26 | 35.46 | 35.46 | 0.88% | 691,245 |
| Aug 7, 2025 | 35.34 | 35.39 | 34.95 | 35.15 | 35.15 | 0.09% | 1,200,400 |
| Aug 6, 2025 | 34.90 | 35.16 | 34.83 | 35.12 | 35.12 | 0.83% | 780,204 |
| Aug 5, 2025 | 35.00 | 35.06 | 34.76 | 34.83 | 34.83 | -0.40% | 1,242,100 |
| Aug 4, 2025 | 34.65 | 34.97 | 34.65 | 34.97 | 34.97 | 1.54% | 952,612 |
| Aug 1, 2025 | 34.68 | 34.68 | 34.31 | 34.44 | 34.44 | -1.60% | 904,359 |
| Jul 31, 2025 | 35.43 | 35.45 | 34.95 | 35.00 | 35.00 | -0.28% | 2,363,604 |
| Jul 30, 2025 | 35.17 | 35.27 | 34.95 | 35.10 | 35.10 | -0.03% | 907,411 |
| Jul 29, 2025 | 35.31 | 35.32 | 35.07 | 35.11 | 35.11 | -0.40% | 1,099,500 |
| Jul 28, 2025 | 35.27 | 35.31 | 35.15 | 35.25 | 35.25 | 0.03% | 962,434 |
| Jul 25, 2025 | 35.12 | 35.27 | 35.12 | 35.24 | 35.24 | 0.40% | 587,600 |
| Jul 24, 2025 | 35.12 | 35.19 | 35.08 | 35.10 | 35.10 | 0.06% | 1,056,100 |
| Jul 23, 2025 | 34.90 | 35.08 | 34.81 | 35.08 | 35.08 | 0.83% | 937,942 |
| Jul 22, 2025 | 34.86 | 34.86 | 34.67 | 34.79 | 34.79 | -0.20% | 2,215,400 |
| Jul 21, 2025 | 34.80 | 35.02 | 34.80 | 34.86 | 34.86 | 0.23% | 630,700 |
| Jul 18, 2025 | 34.88 | 34.88 | 34.70 | 34.78 | 34.78 | -0.03% | 696,900 |