(FELC)
AMEX: FELC
· Real-Time Price · USD
36.25
-0.11 (-0.30%)
At close: Sep 05, 2025, 3:59 PM
36.26
0.03%
After-hours: Sep 05, 2025, 07:39 PM EDT
FELC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 36.11 | 36.36 | 36.04 | 36.36 | 36.36 | 0.80% | 738,940 |
| Sep 3, 2025 | 35.99 | 36.10 | 35.89 | 36.07 | 36.07 | 0.73% | 1,023,418 |
| Sep 2, 2025 | 35.59 | 35.82 | 35.47 | 35.81 | 35.81 | -0.58% | 848,222 |
| Aug 29, 2025 | 36.18 | 36.18 | 35.90 | 36.02 | 36.02 | -0.52% | 915,874 |
| Aug 28, 2025 | 36.12 | 36.25 | 36.02 | 36.21 | 36.21 | 0.28% | 600,825 |
| Aug 27, 2025 | 36.00 | 36.15 | 36.00 | 36.11 | 36.11 | 0.19% | 691,210 |
| Aug 26, 2025 | 35.87 | 36.04 | 35.81 | 36.04 | 36.04 | 0.47% | 705,001 |
| Aug 25, 2025 | 35.97 | 36.04 | 35.87 | 35.87 | 35.87 | -0.36% | 768,600 |
| Aug 22, 2025 | 35.61 | 36.06 | 35.58 | 36.00 | 36.00 | 1.52% | 953,874 |
| Aug 21, 2025 | 35.48 | 35.58 | 35.36 | 35.46 | 35.46 | -0.34% | 825,500 |
| Aug 20, 2025 | 35.65 | 35.65 | 35.27 | 35.58 | 35.58 | -0.25% | 1,388,300 |
| Aug 19, 2025 | 35.87 | 35.92 | 35.61 | 35.67 | 35.67 | -0.56% | 790,827 |
| Aug 18, 2025 | 35.78 | 35.91 | 35.78 | 35.87 | 35.87 | 0.06% | 837,800 |
| Aug 15, 2025 | 36.00 | 36.00 | 35.80 | 35.85 | 35.85 | -0.28% | 790,836 |
| Aug 14, 2025 | 35.82 | 35.99 | 35.80 | 35.95 | 35.95 | 0.08% | 853,407 |
| Aug 13, 2025 | 35.87 | 35.96 | 35.79 | 35.92 | 35.92 | 0.36% | 624,100 |
| Aug 12, 2025 | 35.51 | 35.79 | 35.45 | 35.79 | 35.79 | 1.16% | 541,298 |
| Aug 11, 2025 | 35.49 | 35.55 | 35.33 | 35.38 | 35.38 | -0.23% | 608,000 |
| Aug 8, 2025 | 35.26 | 35.49 | 35.26 | 35.46 | 35.46 | 0.88% | 691,245 |
| Aug 7, 2025 | 35.34 | 35.39 | 34.95 | 35.15 | 35.15 | 0.09% | 1,200,400 |