(FELC)
AMEX: FELC
· Real-Time Price · USD
34.30
0.20 (0.59%)
At close: Jun 27, 2025, 3:59 PM
34.30
-0.01%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 33.91 | 34.12 | 33.89 | 34.10 | 34.10 | n/a | 721,337 |
| Jun 25, 2025 | 33.91 | 33.92 | 33.76 | 33.83 | 33.83 | -0.79% | 618,600 |
| Jun 24, 2025 | 33.66 | 33.88 | 33.65 | 33.83 | 33.83 | 0.00% | 858,839 |
| Jun 23, 2025 | 33.12 | 33.45 | 32.97 | 33.41 | 33.41 | -1.24% | 963,779 |
| Jun 20, 2025 | 33.33 | 33.39 | 33.02 | 33.11 | 33.11 | -0.90% | 696,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.