(FELC)
AMEX: FELC
· Real-Time Price · USD
30.94
0.18 (0.59%)
At close: Apr 29, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 30.59 | 30.59 | 31.02 | 31.02 | 30.59 | 30.59 | 30.96 | 30.96 | n/a | 858,308 |
| Apr 28, 2025 | 30.75 | 30.75 | 30.87 | 30.87 | 30.42 | 30.42 | 30.76 | 30.76 | -0.65% | 1,068,346 |
| Apr 25, 2025 | 30.51 | 30.51 | 30.74 | 30.74 | 30.34 | 30.34 | 30.69 | 30.69 | -0.23% | 1,692,510 |
| Apr 24, 2025 | 29.91 | 29.91 | 30.52 | 30.52 | 29.85 | 29.85 | 30.50 | 30.50 | -0.62% | 1,121,200 |
| Apr 23, 2025 | 30.11 | 30.11 | 30.36 | 30.36 | 29.75 | 29.75 | 29.81 | 29.81 | -2.26% | 1,267,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.