(FELC)
AMEX: FELC
· Real-Time Price · USD
33.47
0.32 (0.97%)
At close: Jun 06, 2025, 3:59 PM
33.75
0.84%
After-hours: Jun 06, 2025, 05:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.37 | 33.45 | 33.05 | 33.15 | 33.15 | n/a | 913,753 |
| Jun 4, 2025 | 33.30 | 33.38 | 33.24 | 33.25 | 33.25 | 0.30% | 741,739 |
| Jun 3, 2025 | 33.03 | 33.31 | 33.02 | 33.26 | 33.26 | 0.03% | 843,846 |
| Jun 2, 2025 | 32.84 | 33.08 | 32.67 | 33.07 | 33.07 | -0.57% | 685,422 |
| May 30, 2025 | 32.84 | 32.99 | 32.55 | 32.92 | 32.92 | -0.45% | 1,373,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.