(FELG)
AMEX: FELG
· Real-Time Price · USD
39.09
-0.15 (-0.38%)
At close: Aug 15, 2025, 3:59 PM
39.40
0.78%
After-hours: Aug 15, 2025, 07:56 PM EDT
FELG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.27 | 39.27 | 38.98 | 39.08 | 39.08 | -0.41% | 363,630 |
| Aug 14, 2025 | 39.08 | 39.34 | 39.07 | 39.24 | 39.24 | 0.18% | 204,602 |
| Aug 13, 2025 | 39.34 | 39.38 | 39.03 | 39.17 | 39.17 | 0.00% | 290,129 |
| Aug 12, 2025 | 38.91 | 39.20 | 38.73 | 39.17 | 39.17 | 1.16% | 181,701 |
| Aug 11, 2025 | 38.86 | 39.01 | 38.67 | 38.72 | 38.72 | -0.36% | 261,100 |
| Aug 8, 2025 | 38.63 | 38.88 | 38.62 | 38.86 | 38.86 | 0.96% | 293,157 |
| Aug 7, 2025 | 38.72 | 38.79 | 38.17 | 38.49 | 38.49 | 0.21% | 596,324 |
| Aug 6, 2025 | 38.00 | 38.47 | 38.00 | 38.41 | 38.41 | 1.24% | 310,410 |
| Aug 5, 2025 | 38.21 | 38.31 | 37.90 | 37.94 | 37.94 | -0.50% | 360,704 |
| Aug 4, 2025 | 37.72 | 38.17 | 37.72 | 38.13 | 38.13 | 1.98% | 291,357 |
| Aug 1, 2025 | 37.74 | 37.74 | 37.24 | 37.39 | 37.39 | -2.12% | 395,400 |
| Jul 31, 2025 | 38.84 | 38.84 | 38.11 | 38.20 | 38.20 | 0.34% | 249,301 |
| Jul 30, 2025 | 38.08 | 38.22 | 37.87 | 38.07 | 38.07 | 0.11% | 312,200 |
| Jul 29, 2025 | 38.37 | 38.37 | 37.98 | 38.03 | 38.03 | -0.58% | 265,539 |
| Jul 28, 2025 | 38.21 | 38.29 | 38.14 | 38.25 | 38.25 | 0.31% | 207,235 |
| Jul 25, 2025 | 38.04 | 38.20 | 38.00 | 38.13 | 38.13 | 0.53% | 239,724 |
| Jul 24, 2025 | 37.96 | 38.06 | 37.85 | 37.93 | 37.93 | 0.16% | 231,405 |
| Jul 23, 2025 | 37.75 | 37.87 | 37.53 | 37.87 | 37.87 | 0.77% | 244,736 |
| Jul 22, 2025 | 37.86 | 37.86 | 37.40 | 37.58 | 37.58 | -0.61% | 407,700 |
| Jul 21, 2025 | 37.71 | 37.95 | 37.70 | 37.81 | 37.81 | 0.32% | 195,700 |