(FELG)
AMEX: FELG
· Real-Time Price · USD
35.37
-0.48 (-1.33%)
At close: Jun 13, 2025, 3:59 PM
35.30
-0.20%
After-hours: Jun 13, 2025, 05:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.44 | 35.69 | 35.29 | 35.36 | 35.36 | n/a | 811,555 |
| Jun 12, 2025 | 35.66 | 35.90 | 35.64 | 35.85 | 35.85 | 1.39% | 185,529 |
| Jun 11, 2025 | 35.98 | 36.04 | 35.61 | 35.75 | 35.75 | -0.28% | 292,359 |
| Jun 10, 2025 | 35.72 | 35.90 | 35.55 | 35.88 | 35.88 | 0.36% | 496,300 |
| Jun 9, 2025 | 35.70 | 35.78 | 35.62 | 35.69 | 35.69 | -0.53% | 861,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.