Fuji Electric Co. Ltd. (FELTY)
PNK: FELTY
· Real-Time Price · USD
11.67
0.27 (2.37%)
At close: May 27, 2025, 3:50 PM
Fuji Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 11.87 | 11.96 | 11.63 | 11.68 | 11.68 | n/a | 15,466 |
| May 23, 2025 | 11.37 | 11.49 | 11.14 | 11.40 | 11.40 | -2.40% | 75,410 |
| May 22, 2025 | 10.78 | 11.21 | 10.78 | 11.16 | 11.16 | -2.11% | 25,900 |
| May 21, 2025 | 10.96 | 11.21 | 10.93 | 10.93 | 10.93 | -2.06% | 510,600 |
| May 20, 2025 | 10.80 | 10.85 | 10.77 | 10.83 | 10.83 | -0.91% | 54,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.