Fuji Electric Co. Ltd. (FELTY)
PNK: FELTY
· Real-Time Price · USD
11.05
-0.04 (-0.41%)
At close: May 02, 2025, 3:55 PM
Fuji Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.15 | n/a | 11.16 | n/a | 11.08 | n/a | 11.09 | n/a | n/a | 22,721 |
| Apr 30, 2025 | 10.90 | 11.02 | 11.12 | 11.12 | 10.90 | 11.02 | 11.12 | 11.12 | 0.27% | 14,338 |
| Apr 29, 2025 | 10.67 | 10.67 | 10.77 | 10.77 | 10.61 | 10.61 | 10.77 | 10.77 | -3.15% | 17,800 |
| Apr 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.51 | 10.51 | 10.59 | 10.59 | -1.67% | 89,400 |
| Apr 25, 2025 | 11.19 | 11.19 | 11.50 | 11.50 | 10.96 | 10.96 | 11.50 | 11.50 | 8.59% | 55,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.