(FEM)
NASDAQ: FEM
· Real-Time Price · USD
24.57
0.09 (0.37%)
At close: Jun 16, 2025, 3:59 PM
24.57
-0.02%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.35 | 24.50 | 24.34 | 24.48 | 24.48 | n/a | 111,185 |
| Jun 12, 2025 | 24.55 | 24.69 | 24.55 | 24.69 | 24.69 | 0.86% | 31,300 |
| Jun 11, 2025 | 24.48 | 24.64 | 24.48 | 24.57 | 24.57 | -0.49% | 41,600 |
| Jun 10, 2025 | 24.36 | 24.43 | 24.29 | 24.43 | 24.43 | -0.57% | 30,827 |
| Jun 9, 2025 | 24.05 | 24.24 | 24.05 | 24.19 | 24.19 | -0.98% | 32,671 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.