(FEMKX)
NASDAQ: FEMKX
· Real-Time Price · USD
38.31
-0.51 (-1.31%)
At close: Mar 06, 2025, 9:30 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | n/a | 0 |
| Mar 5, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.33% | 0 |
| Mar 4, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -2.78% | 0 |
| Mar 3, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.74% | 0 |
| Feb 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.15% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.