AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Femasys Inc. (FEMY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.08

0.03 (2.86%)

At close: Jan 15, 2025, 10:48 AM

FEMY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.07	1.11	1.05	1.05	0.00	0.00%	59,187
Jan 13, 2025	1.06	1.07	1.04	1.05	-0.03	-2.78%	60,800
Jan 10, 2025	1.06	1.09	1.05	1.08	-0.01	-0.92%	135,634
Jan 8, 2025	1.09	1.10	1.06	1.09	-0.01	-0.91%	43,700
Jan 7, 2025	1.11	1.15	1.08	1.10	-0.02	-1.79%	85,700
Jan 6, 2025	1.14	1.15	1.10	1.12	0.00	0.00%	64,007
Jan 3, 2025	1.08	1.14	1.08	1.12	0.02	1.82%	46,164
Jan 2, 2025	1.10	1.15	1.06	1.10	0.00	0.00%	96,109
Dec 31, 2024	1.10	1.10	1.06	1.10	0.00	0.00%	162,400
Dec 30, 2024	1.12	1.12	1.07	1.10	-0.03	-2.65%	140,300
Dec 27, 2024	1.15	1.17	1.05	1.13	-0.02	-1.74%	224,900
Dec 26, 2024	1.10	1.16	1.10	1.15	0.04	3.60%	86,800
Dec 24, 2024	1.10	1.11	1.07	1.11	0.04	3.74%	58,200
Dec 23, 2024	1.11	1.11	1.06	1.07	-0.02	-1.83%	80,817
Dec 20, 2024	1.10	1.13	1.09	1.09	-0.01	-0.91%	79,719
Dec 19, 2024	1.10	1.14	1.08	1.10	0.02	1.85%	79,990
Dec 18, 2024	1.14	1.18	1.08	1.08	-0.06	-5.26%	118,308
Dec 17, 2024	1.14	1.19	1.09	1.14	-0.01	-0.87%	138,162
Dec 16, 2024	1.18	1.24	1.10	1.15	-0.04	-3.36%	387,023
Dec 13, 2024	1.18	1.22	1.17	1.19	0.00	0.00%	93,531
Dec 12, 2024	1.25	1.26	1.19	1.19	-0.05	-4.03%	144,624
Dec 11, 2024	1.23	1.29	1.20	1.24	0.01	0.81%	156,300
Dec 10, 2024	1.15	1.30	1.13	1.23	0.09	7.89%	511,275
Dec 9, 2024	1.11	1.16	1.10	1.14	0.02	1.79%	222,804
Dec 6, 2024	1.11	1.14	1.09	1.12	0.02	1.82%	137,167
Dec 5, 2024	1.14	1.15	1.08	1.10	-0.01	-0.90%	205,147
Dec 4, 2024	1.08	1.11	1.06	1.11	0.03	2.78%	115,800
Dec 3, 2024	1.10	1.11	1.05	1.08	-0.02	-1.82%	123,319
Dec 2, 2024	1.11	1.16	1.09	1.10	-0.02	-1.79%	164,600
Nov 29, 2024	1.05	1.15	1.05	1.12	0.08	7.69%	114,227
Nov 27, 2024	1.06	1.07	1.03	1.04	-0.02	-1.89%	78,100
Nov 26, 2024	1.12	1.13	1.04	1.06	-0.04	-3.64%	139,000
Nov 25, 2024	1.08	1.20	1.06	1.10	0.05	4.76%	555,994
Nov 22, 2024	1.02	1.10	1.02	1.05	0.04	3.96%	150,615
Nov 21, 2024	0.98	1.03	0.96	1.01	0.03	3.06%	98,800
Nov 20, 2024	0.91	0.99	0.91	0.98	0.09	10.11%	118,200
Nov 19, 2024	0.93	0.93	0.86	0.89	-0.04	-4.30%	249,200
Nov 18, 2024	0.97	0.97	0.91	0.93	-0.02	-2.11%	287,305
Nov 15, 2024	0.99	1.00	0.95	0.95	-0.03	-3.06%	141,500
Nov 14, 2024	1.07	1.07	0.96	0.98	-0.05	-4.85%	320,800
Nov 13, 2024	1.08	1.09	0.98	1.03	0.00	0.00%	308,560
Nov 12, 2024	1.13	1.15	1.00	1.03	-0.14	-11.97%	370,400
Nov 11, 2024	1.13	1.18	1.10	1.17	0.04	3.54%	122,631
Nov 8, 2024	1.12	1.15	1.10	1.13	0.00	0.00%	107,600
Nov 7, 2024	1.13	1.16	1.12	1.13	0.01	0.89%	145,100
Nov 6, 2024	1.14	1.16	1.09	1.12	-0.08	-6.67%	253,848
Nov 5, 2024	1.17	1.23	1.16	1.20	0.02	1.69%	76,493
Nov 4, 2024	1.25	1.27	1.14	1.18	-0.08	-6.35%	173,800
Nov 1, 2024	1.35	1.36	1.23	1.26	-0.07	-5.26%	1,204,058
Oct 31, 2024	1.36	1.37	1.32	1.33	-0.03	-2.21%	91,105