Femasys Inc. (FEMY)
NASDAQ: FEMY
· Real-Time Price · USD
0.89
-0.01 (-1.22%)
At close: Jun 24, 2025, 3:59 PM
0.88
-1.46%
Pre-market: Jun 25, 2025, 04:13 AM EDT
Femasys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | 0.89 | n/a | 100,046 |
| Jun 23, 2025 | 0.92 | 0.96 | 0.89 | 0.90 | 0.90 | 2.27% | 230,153 |
| Jun 20, 2025 | 0.90 | 0.91 | 0.85 | 0.85 | 0.85 | -5.56% | 158,909 |
| Jun 18, 2025 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | 3.53% | 64,747 |
| Jun 17, 2025 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | 2.27% | 131,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.