Phoenix New Media Limited (FENG)
NYSE: FENG
· Real-Time Price · USD
2.08
0.01 (0.48%)
At close: Jun 06, 2025, 3:35 PM
2.08
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Phoenix New Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | n/a | 823 |
| Jun 5, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | -0.48% | 1,100 |
| Jun 4, 2025 | 2.11 | 2.11 | 2.00 | 2.10 | 2.10 | 1.45% | 7,373 |
| Jun 3, 2025 | 2.09 | 2.11 | 2.02 | 2.11 | 2.11 | 0.48% | 1,726 |
| Jun 2, 2025 | 2.13 | 2.25 | 2.04 | 2.15 | 2.15 | 1.90% | 1,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.