Phoenix New Media Limited (FENG)
1.88
0.11 (6.21%)
At close: Apr 28, 2025, 3:57 PM
1.88
0.00%
After-hours: Apr 28, 2025, 02:50 PM EDT
Phoenix New Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.55 | 1.55 | 1.90 | 1.90 | 1.53 | 1.55 | 1.77 | 1.77 | n/a | 82,419 |
| Apr 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.60 | 1.60 | 1.62 | 1.62 | -8.47% | 3,200 |
| Apr 23, 2025 | 1.52 | 1.52 | 1.59 | 1.59 | 1.52 | 1.52 | 1.56 | 1.56 | -3.70% | 945 |
| Apr 22, 2025 | 1.48 | 1.48 | 1.59 | 1.59 | 1.48 | 1.48 | 1.50 | 1.50 | -3.85% | 7,200 |
| Apr 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.43 | 1.43 | 1.48 | 1.48 | -1.33% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.