(FENI)
AMEX: FENI
· Real-Time Price · USD
35.19
-0.20 (-0.57%)
At close: Sep 12, 2025, 3:59 PM
35.19
0.01%
After-hours: Sep 12, 2025, 05:29 PM EDT
FENI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.17 | 35.22 | 35.09 | 35.19 | 35.19 | -0.57% | 499,321 |
| Sep 11, 2025 | 35.12 | 35.39 | 35.07 | 35.39 | 35.39 | 1.32% | 825,532 |
| Sep 10, 2025 | 34.92 | 35.00 | 34.85 | 34.93 | 34.93 | 0.32% | 1,080,400 |
| Sep 9, 2025 | 34.74 | 34.82 | 34.70 | 34.82 | 34.82 | -0.17% | 620,319 |
| Sep 8, 2025 | 34.78 | 34.91 | 34.69 | 34.88 | 34.88 | 1.28% | 706,501 |
| Sep 5, 2025 | 34.59 | 34.71 | 34.38 | 34.44 | 34.44 | 0.20% | 787,721 |
| Sep 4, 2025 | 34.15 | 34.41 | 34.12 | 34.37 | 34.37 | 0.94% | 1,703,000 |
| Sep 3, 2025 | 33.88 | 34.06 | 33.86 | 34.05 | 34.05 | 0.12% | 986,032 |
| Sep 2, 2025 | 33.80 | 34.01 | 33.73 | 34.01 | 34.01 | -0.87% | 626,323 |
| Aug 29, 2025 | 34.29 | 34.35 | 34.22 | 34.31 | 34.31 | -0.52% | 592,309 |
| Aug 28, 2025 | 34.39 | 34.52 | 34.37 | 34.49 | 34.49 | 0.47% | 547,900 |
| Aug 27, 2025 | 34.21 | 34.33 | 34.08 | 34.33 | 34.33 | -0.32% | 728,500 |
| Aug 26, 2025 | 34.42 | 34.45 | 34.08 | 34.44 | 34.44 | -0.26% | 764,829 |
| Aug 25, 2025 | 34.77 | 34.84 | 34.48 | 34.53 | 34.53 | -1.06% | 593,212 |
| Aug 22, 2025 | 34.59 | 34.98 | 34.55 | 34.90 | 34.90 | 1.45% | 630,730 |
| Aug 21, 2025 | 34.48 | 34.49 | 34.35 | 34.40 | 34.40 | -0.46% | 882,133 |
| Aug 20, 2025 | 34.51 | 34.59 | 34.47 | 34.56 | 34.56 | 0.41% | 1,304,019 |
| Aug 19, 2025 | 34.57 | 34.62 | 34.42 | 34.42 | 34.42 | -0.26% | 563,200 |
| Aug 18, 2025 | 34.46 | 34.53 | 34.37 | 34.51 | 34.51 | 0.03% | 1,761,920 |
| Aug 15, 2025 | 34.70 | 34.70 | 34.48 | 34.50 | 34.50 | 0.38% | 539,600 |