(FENI)
AMEX: FENI
· Real-Time Price · USD
32.95
0.09 (0.27%)
At close: Jun 09, 2025, 3:59 PM
32.90
-0.14%
After-hours: Jun 09, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.82 | 32.94 | 32.82 | 32.86 | 32.86 | n/a | 459,400 |
| Jun 5, 2025 | 32.96 | 32.96 | 32.71 | 32.82 | 32.82 | -0.12% | 394,748 |
| Jun 4, 2025 | 32.70 | 32.93 | 32.70 | 32.81 | 32.81 | -0.03% | 566,700 |
| Jun 3, 2025 | 32.57 | 32.73 | 32.51 | 32.71 | 32.71 | -0.30% | 422,045 |
| Jun 2, 2025 | 32.65 | 32.94 | 32.51 | 32.94 | 32.94 | 0.70% | 506,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.