Price Alert

(FENI)

AMEX: FENI · Real-Time Price · USD

34.53

0.16 (0.47%)

At close: Aug 15, 2025, 3:59 PM

34.50

-0.10%

After-hours: Aug 15, 2025, 05:30 PM EDT

FENI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	34.27	34.37	34.15	34.37	34.37	-0.23%	618,906
Aug 13, 2025	34.33	34.45	34.25	34.45	34.45	0.79%	929,100
Aug 12, 2025	33.81	34.18	33.81	34.18	34.18	1.64%	550,563
Aug 11, 2025	33.68	33.73	33.60	33.63	33.63	-0.36%	530,904
Aug 8, 2025	33.72	33.83	33.66	33.75	33.75	0.45%	1,021,320
Aug 7, 2025	33.63	33.67	33.45	33.60	33.60	0.87%	856,146
Aug 6, 2025	33.22	33.34	33.20	33.31	33.31	0.60%	718,918
Aug 5, 2025	33.18	33.18	32.98	33.11	33.11	0.12%	524,203
Aug 4, 2025	33.02	33.12	32.96	33.07	33.07	1.07%	478,600
Aug 1, 2025	32.65	32.72	32.44	32.72	32.72	-0.18%	619,200
Jul 31, 2025	33.01	33.01	32.68	32.78	32.78	-0.67%	567,200
Jul 30, 2025	33.19	33.30	32.95	33.00	33.00	-1.05%	685,226
Jul 29, 2025	33.38	33.40	33.27	33.35	33.35	0.15%	783,000
Jul 28, 2025	33.54	33.54	33.22	33.30	33.30	-1.62%	651,434
Jul 25, 2025	33.70	33.85	33.61	33.85	33.85	-0.24%	743,217
Jul 24, 2025	34.02	34.05	33.91	33.93	33.93	-0.62%	1,516,000
Jul 23, 2025	33.74	34.17	33.72	34.14	34.14	2.49%	1,162,600
Jul 22, 2025	33.15	33.34	33.05	33.31	33.31	0.48%	441,400
Jul 21, 2025	33.08	33.29	33.03	33.15	33.15	0.76%	451,209
Jul 18, 2025	33.12	33.13	32.90	32.90	32.90	-0.42%	491,744