(FENI)
AMEX: FENI
· Real-Time Price · USD
30.87
0.16 (0.52%)
At close: Apr 29, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 30.76 | n/a | 30.87 | n/a | 30.62 | n/a | 30.86 | n/a | n/a | 339,345 |
| Apr 28, 2025 | 30.56 | 30.56 | 30.81 | 30.81 | 30.49 | 30.49 | 30.71 | 30.71 | -0.49% | 349,600 |
| Apr 25, 2025 | 30.43 | 30.43 | 30.62 | 30.62 | 30.28 | 30.28 | 30.58 | 30.58 | -0.42% | 278,300 |
| Apr 24, 2025 | 30.15 | 30.15 | 30.42 | 30.42 | 30.01 | 30.01 | 30.39 | 30.39 | -0.62% | 423,600 |
| Apr 23, 2025 | 30.23 | 30.23 | 30.25 | 30.25 | 29.91 | 29.91 | 30.01 | 30.01 | -1.25% | 393,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.