(FENI)
AMEX: FENI
· Real-Time Price · USD
33.27
0.08 (0.24%)
At close: Jun 30, 2025, 3:59 PM
33.26
-0.03%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.12 | 33.27 | 33.00 | 33.26 | 33.26 | n/a | 595,917 |
| Jun 27, 2025 | 33.11 | 33.27 | 33.02 | 33.19 | 33.19 | -0.21% | 317,500 |
| Jun 26, 2025 | 32.73 | 32.89 | 32.72 | 32.88 | 32.88 | -0.93% | 359,248 |
| Jun 25, 2025 | 32.54 | 32.54 | 32.42 | 32.54 | 32.54 | -1.03% | 472,649 |
| Jun 24, 2025 | 32.49 | 32.71 | 32.45 | 32.65 | 32.65 | 0.34% | 819,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.