(FENY)
AMEX: FENY
· Real-Time Price · USD
24.24
0.11 (0.46%)
At close: Sep 09, 2025, 3:59 PM
24.23
-0.04%
Pre-market: Sep 10, 2025, 08:00 AM EDT
FENY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.24 | 24.58 | 24.23 | 24.24 | 24.24 | 0.46% | 4,993,864 |
| Sep 8, 2025 | 24.27 | 24.37 | 23.91 | 24.13 | 24.13 | -0.21% | 3,477,100 |
| Sep 5, 2025 | 24.42 | 24.54 | 24.07 | 24.18 | 24.18 | -1.87% | 4,600,806 |
| Sep 4, 2025 | 24.49 | 24.74 | 24.37 | 24.64 | 24.64 | 0.69% | 3,581,977 |
| Sep 3, 2025 | 24.82 | 25.02 | 24.40 | 24.47 | 24.47 | -2.16% | 3,656,100 |
| Sep 2, 2025 | 24.88 | 25.03 | 24.69 | 25.01 | 25.01 | 0.28% | 4,212,500 |
| Aug 29, 2025 | 24.85 | 25.02 | 24.82 | 24.94 | 24.94 | 0.44% | 2,328,056 |
| Aug 28, 2025 | 24.66 | 24.87 | 24.49 | 24.83 | 24.83 | 0.77% | 3,667,352 |
| Aug 27, 2025 | 24.35 | 24.74 | 24.35 | 24.64 | 24.64 | 1.11% | 3,596,400 |
| Aug 26, 2025 | 24.31 | 24.39 | 24.17 | 24.37 | 24.37 | -0.20% | 2,474,566 |
| Aug 25, 2025 | 24.28 | 24.44 | 24.20 | 24.42 | 24.42 | 0.37% | 2,428,300 |
| Aug 22, 2025 | 23.88 | 24.39 | 23.88 | 24.33 | 24.33 | 2.10% | 2,906,300 |
| Aug 21, 2025 | 23.62 | 23.88 | 23.57 | 23.83 | 23.83 | 0.72% | 2,002,529 |
| Aug 20, 2025 | 23.52 | 23.76 | 23.48 | 23.66 | 23.66 | 0.90% | 4,057,947 |
| Aug 19, 2025 | 23.40 | 23.60 | 23.32 | 23.45 | 23.45 | -0.17% | 5,949,500 |
| Aug 18, 2025 | 23.51 | 23.58 | 23.33 | 23.49 | 23.49 | -0.47% | 3,694,016 |
| Aug 15, 2025 | 23.61 | 23.88 | 23.54 | 23.60 | 23.60 | -0.17% | 3,995,400 |
| Aug 14, 2025 | 23.63 | 23.67 | 23.39 | 23.64 | 23.64 | -0.04% | 4,483,523 |
| Aug 13, 2025 | 23.42 | 23.66 | 23.34 | 23.65 | 23.65 | 0.98% | 3,973,516 |
| Aug 12, 2025 | 23.33 | 23.60 | 23.27 | 23.42 | 23.42 | 0.64% | 3,469,319 |