(FENY)
AMEX: FENY
· Real-Time Price · USD
23.61
-0.03 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
23.60
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
FENY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.61 | 23.88 | 23.54 | 23.60 | 23.60 | -0.17% | 3,995,352 |
| Aug 14, 2025 | 23.63 | 23.67 | 23.39 | 23.64 | 23.64 | -0.04% | 4,483,523 |
| Aug 13, 2025 | 23.42 | 23.66 | 23.34 | 23.65 | 23.65 | 0.98% | 3,973,516 |
| Aug 12, 2025 | 23.33 | 23.60 | 23.27 | 23.42 | 23.42 | 0.64% | 3,469,319 |
| Aug 11, 2025 | 23.52 | 23.61 | 23.23 | 23.27 | 23.27 | -0.85% | 3,811,900 |
| Aug 8, 2025 | 23.44 | 23.71 | 23.35 | 23.47 | 23.47 | 0.60% | 5,626,967 |
| Aug 7, 2025 | 23.59 | 23.85 | 23.31 | 23.33 | 23.33 | -0.51% | 4,740,100 |
| Aug 6, 2025 | 23.81 | 23.97 | 23.39 | 23.45 | 23.45 | -0.85% | 5,561,158 |
| Aug 5, 2025 | 23.61 | 23.67 | 23.32 | 23.65 | 23.65 | 0.25% | 3,630,600 |
| Aug 4, 2025 | 23.57 | 23.76 | 23.47 | 23.59 | 23.59 | -0.13% | 3,189,700 |
| Aug 1, 2025 | 24.01 | 24.04 | 23.50 | 23.62 | 23.62 | -1.95% | 3,815,124 |
| Jul 31, 2025 | 24.00 | 24.36 | 24.00 | 24.09 | 24.09 | -0.58% | 2,953,483 |
| Jul 30, 2025 | 24.44 | 24.44 | 24.05 | 24.23 | 24.23 | -1.34% | 2,332,615 |
| Jul 29, 2025 | 24.38 | 24.58 | 24.30 | 24.56 | 24.56 | 0.90% | 4,422,065 |
| Jul 28, 2025 | 24.23 | 24.39 | 24.23 | 24.34 | 24.34 | 1.25% | 2,568,500 |
| Jul 25, 2025 | 24.20 | 24.20 | 23.94 | 24.04 | 24.04 | -0.50% | 2,329,243 |
| Jul 24, 2025 | 23.92 | 24.18 | 23.81 | 24.16 | 24.16 | 0.79% | 5,168,019 |
| Jul 23, 2025 | 23.66 | 23.97 | 23.64 | 23.97 | 23.97 | 1.57% | 3,888,909 |
| Jul 22, 2025 | 23.42 | 23.71 | 23.42 | 23.60 | 23.60 | 0.64% | 4,648,400 |
| Jul 21, 2025 | 23.77 | 23.80 | 23.41 | 23.45 | 23.45 | -1.43% | 2,736,543 |