(FEPI)
NASDAQ: FEPI
· Real-Time Price · USD
46.46
0.16 (0.35%)
At close: Sep 09, 2025, 3:59 PM
46.00
-0.99%
After-hours: Sep 09, 2025, 07:40 PM EDT
FEPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 46.30 | 46.51 | 46.22 | 46.46 | 46.46 | 0.35% | 84,792 |
| Sep 8, 2025 | 46.20 | 46.36 | 46.14 | 46.30 | 46.30 | 0.63% | 116,512 |
| Sep 5, 2025 | 46.25 | 46.30 | 45.67 | 46.01 | 46.01 | 0.11% | 116,608 |
| Sep 4, 2025 | 45.56 | 45.96 | 45.43 | 45.96 | 45.96 | 1.03% | 111,219 |
| Sep 3, 2025 | 45.59 | 45.77 | 45.32 | 45.49 | 45.49 | 0.55% | 106,246 |
| Sep 2, 2025 | 44.90 | 45.30 | 44.53 | 45.24 | 45.24 | -0.29% | 150,215 |
| Aug 29, 2025 | 45.84 | 45.84 | 45.25 | 45.37 | 45.37 | -1.31% | 146,104 |
| Aug 28, 2025 | 45.77 | 46.00 | 45.58 | 45.97 | 45.97 | 0.88% | 142,612 |
| Aug 27, 2025 | 45.56 | 45.73 | 45.37 | 45.57 | 45.57 | -1.92% | 114,525 |
| Aug 26, 2025 | 46.30 | 46.52 | 46.17 | 46.46 | 45.48 | 0.41% | 97,391 |
| Aug 25, 2025 | 46.28 | 46.50 | 46.00 | 46.27 | 45.30 | -0.24% | 102,300 |
| Aug 22, 2025 | 45.60 | 46.55 | 45.45 | 46.38 | 45.41 | 1.96% | 111,270 |
| Aug 21, 2025 | 45.72 | 45.74 | 45.35 | 45.49 | 44.54 | -0.50% | 102,415 |
| Aug 20, 2025 | 45.93 | 45.94 | 44.82 | 45.72 | 44.76 | -0.70% | 195,924 |
| Aug 19, 2025 | 46.97 | 46.98 | 46.01 | 46.04 | 45.07 | -2.04% | 131,317 |
| Aug 18, 2025 | 46.90 | 47.03 | 46.77 | 47.00 | 46.01 | -0.13% | 104,900 |
| Aug 15, 2025 | 47.25 | 47.25 | 46.85 | 47.06 | 46.07 | -0.15% | 79,209 |
| Aug 14, 2025 | 47.00 | 47.20 | 46.89 | 47.13 | 46.14 | 0.15% | 75,497 |
| Aug 13, 2025 | 47.18 | 47.30 | 46.96 | 47.06 | 46.07 | -0.06% | 86,272 |
| Aug 12, 2025 | 47.01 | 47.14 | 46.76 | 47.09 | 46.10 | 0.56% | 99,634 |