Price Alert

(FEPI)

NASDAQ: FEPI · Real-Time Price · USD

47.01

-0.12 (-0.25%)

At close: Aug 15, 2025, 3:59 PM

46.90

-0.22%

After-hours: Aug 15, 2025, 06:51 PM EDT

FEPI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	47.00	47.20	46.89	47.13	47.13	0.15%	75,185
Aug 13, 2025	47.18	47.30	46.96	47.06	47.06	-0.06%	86,272
Aug 12, 2025	47.01	47.14	46.76	47.09	47.09	0.56%	99,634
Aug 11, 2025	46.78	47.06	46.76	46.83	46.83	0.30%	98,260
Aug 8, 2025	46.52	46.75	46.44	46.69	46.69	0.71%	78,493
Aug 7, 2025	46.51	46.64	46.12	46.36	46.36	0.19%	90,900
Aug 6, 2025	45.70	46.27	45.69	46.27	46.27	1.29%	86,251
Aug 5, 2025	45.90	46.09	45.59	45.68	45.68	0.09%	70,200
Aug 4, 2025	45.39	45.70	45.28	45.64	45.64	1.58%	106,614
Aug 1, 2025	45.26	45.26	44.77	44.93	44.93	-1.47%	169,475
Jul 31, 2025	46.18	46.18	45.50	45.60	45.60	-0.31%	114,877
Jul 30, 2025	45.66	45.85	45.50	45.74	45.74	0.35%	123,249
Jul 29, 2025	45.90	45.98	45.52	45.58	45.58	-0.48%	95,160
Jul 28, 2025	45.69	45.89	45.69	45.80	45.80	0.50%	110,100
Jul 25, 2025	45.50	45.71	45.41	45.57	45.57	-0.07%	113,700
Jul 24, 2025	45.61	45.70	45.39	45.60	45.60	0.18%	143,838
Jul 23, 2025	45.41	45.52	45.16	45.52	45.52	-1.54%	121,600
Jul 22, 2025	46.69	46.69	45.88	46.23	45.26	-0.84%	166,427
Jul 21, 2025	46.51	46.75	46.40	46.62	45.64	0.58%	239,800
Jul 18, 2025	46.57	46.58	46.26	46.35	45.38	-0.09%	153,440