Fifth Era Acquisition Cor... (FERA)
NASDAQ: FERA
· Real-Time Price · USD
10.17
-0.01 (-0.10%)
At close: Sep 29, 2025, 3:44 PM
10.19
0.20%
After-hours: Sep 29, 2025, 04:00 PM EDT
FERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.16 | 10.19 | 10.16 | 10.17 | 10.17 | -0.10% | 3,253 |
| Sep 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 55,004 |
| Sep 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 22 |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 2,446 |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 2,446 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% | 2,446 |
| Sep 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 50 |
| Sep 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 125,026 |
| Sep 17, 2025 | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.00% | 80,426 |
| Sep 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 5 |
| Sep 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Sep 12, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.00% | 252,835 |
| Sep 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Sep 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Sep 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% | 100 |
| Sep 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 0 |
| Sep 5, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.20% | 792 |
| Sep 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% | 16,000 |
| Sep 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 0 |
| Sep 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 4 |