Fifth Era Acquisition Cor... (FERAU)
10.06
-0.01 (-0.10%)
At close: Mar 28, 2025, 1:02 PM
FERAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 10.04 | 10.07 | 10.04 | 10.07 | 0.03 | 0.30% | 297,587 |
| Mar 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 100,003 |
| Mar 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 300 |
| Mar 20, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 0.01 | 0.10% | 14,000 |
| Mar 19, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 31,000 |
| Mar 18, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 0.00 | 0.00% | 178,100 |
| Mar 17, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 0.01 | 0.10% | 185,876 |
| Mar 14, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 178,900 |
| Mar 13, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 150,200 |
| Mar 12, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | -0.01 | -0.10% | 22,656 |
| Mar 11, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 0.02 | 0.20% | 289,645 |
| Mar 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 | -0.10% | 2,949 |
| Mar 7, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 0.01 | 0.10% | 6,800 |
| Mar 6, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 0.00 | 0.00% | 60,800 |
| Mar 5, 2025 | 10.02 | 10.03 | 10.00 | 10.01 | 0.01 | 0.10% | 795,573 |
| Mar 4, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | -0.01 | -0.10% | 92,600 |
| Mar 3, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | -0.01 | -0.10% | 406,760 |
| Feb 28, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | n/a | n/a | 6,743,500 |