(FETH)
CBOE: FETH
· Real-Time Price · USD
24.16
-0.20 (-0.82%)
At close: Jun 27, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.26 | 24.48 | 23.89 | 24.13 | 24.13 | n/a | 527,449 |
| Jun 26, 2025 | 24.39 | 24.58 | 24.10 | 24.36 | 24.36 | 0.95% | 528,000 |
| Jun 25, 2025 | 24.40 | 24.44 | 23.90 | 24.30 | 24.30 | -0.25% | 488,500 |
| Jun 24, 2025 | 24.15 | 24.80 | 24.03 | 24.36 | 24.36 | 0.25% | 1,526,700 |
| Jun 23, 2025 | 22.49 | 23.24 | 21.87 | 23.13 | 23.13 | -5.05% | 2,349,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.