(FETH)
CBOE: FETH
· Real-Time Price · USD
23.29
2.09 (9.86%)
At close: May 09, 2025, 3:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.46 | 23.88 | 22.73 | 23.33 | n/a | n/a | 1,909,000 |
| May 8, 2025 | 19.66 | 21.38 | 19.63 | 21.20 | n/a | -9.13% | 2,798,900 |
| May 7, 2025 | 18.24 | 18.34 | 17.88 | 17.95 | 17.95 | -15.33% | 592,200 |
| May 6, 2025 | 17.59 | 17.97 | 17.49 | 17.83 | 17.83 | -0.67% | 639,700 |
| May 5, 2025 | 18.02 | 18.26 | 17.93 | 18.16 | 18.16 | 1.85% | 478,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.