(FETH)
CBOE: FETH
· Real-Time Price · USD
24.84
-0.42 (-1.66%)
At close: Jun 06, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.84 | 25.31 | 24.82 | 24.83 | 24.83 | n/a | 1,050,919 |
| Jun 5, 2025 | 26.31 | 26.31 | 25.07 | 25.26 | 25.26 | 1.73% | 1,335,100 |
| Jun 4, 2025 | 26.15 | 26.80 | 25.93 | 26.25 | 26.25 | 3.92% | 1,271,900 |
| Jun 3, 2025 | 26.19 | 26.53 | 26.05 | 26.27 | 26.27 | 0.08% | 1,319,000 |
| Jun 2, 2025 | 25.00 | 25.65 | 24.97 | 25.32 | 25.32 | -3.62% | 1,507,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.