(FEUS)
AMEX: FEUS
· Real-Time Price · USD
66.25
-0.00 (-0.01%)
At close: Jun 17, 2025, 9:41 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | n/a | 827 |
| Jun 16, 2025 | 66.36 | 66.45 | 66.25 | 66.25 | 66.25 | 0.84% | 827 |
| Jun 13, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.03% | 100 |
| Jun 12, 2025 | 66.30 | 66.46 | 66.30 | 66.46 | 66.46 | 1.36% | 144 |
| Jun 11, 2025 | 66.51 | 66.51 | 66.29 | 66.29 | 66.29 | -0.26% | 320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.