(FEUZ)
NASDAQ: FEUZ
· Real-Time Price · USD
54.94
-0.32 (-0.58%)
At close: Jul 01, 2025, 3:38 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 54.84 | 55.26 | 54.80 | 55.26 | 55.26 | n/a | 2,074 |
| Jun 27, 2025 | 55.13 | 55.13 | 54.86 | 54.86 | 54.86 | -0.72% | 621 |
| Jun 26, 2025 | 54.06 | 54.36 | 53.77 | 54.28 | 54.28 | -1.06% | 2,000 |
| Jun 25, 2025 | 54.21 | 54.31 | 54.21 | 54.31 | 53.40 | 0.06% | 500 |
| Jun 24, 2025 | 54.40 | 54.48 | 54.36 | 54.36 | 53.45 | 0.09% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.