AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FORTEC Elektronik AG (FEV.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.00

0.00 (0.00%)

At close: Jan 14, 2025, 4:36 PM

FEV.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.00	20.00	20.00	20.00	0.00	0.00%	9
Jan 13, 2025	20.20	20.20	19.80	20.00	0.00	0.00%	9
Jan 10, 2025	19.80	20.00	19.80	20.00	0.00	0.00%	415
Jan 9, 2025	19.80	20.20	19.80	20.00	0.40	2.04%	1,174
Jan 8, 2025	19.70	19.70	19.60	19.60	-0.10	-0.51%	58
Jan 7, 2025	19.90	19.90	19.70	19.70	0.10	0.51%	453
Jan 6, 2025	19.90	19.90	19.60	19.60	-0.40	-2.00%	55
Jan 3, 2025	19.00	20.00	19.00	20.00	1.20	6.38%	1,640
Jan 2, 2025	18.60	18.90	18.60	18.80	0.50	2.73%	175
Dec 30, 2024	18.10	18.40	18.00	18.30	0.00	0.00%	2,633
Dec 27, 2024	18.70	18.70	18.10	18.30	0.00	0.00%	964
Dec 23, 2024	18.30	18.30	18.30	18.30	0.10	0.55%	2,398
Dec 20, 2024	18.30	18.40	18.00	18.20	-0.30	-1.62%	2,398
Dec 19, 2024	19.10	19.10	18.40	18.50	-0.70	-3.65%	7,096
Dec 18, 2024	19.00	19.20	19.00	19.20	0.00	0.00%	459
Dec 17, 2024	19.60	19.60	19.10	19.20	-0.30	-1.54%	3,760
Dec 16, 2024	19.30	19.60	19.30	19.50	0.20	1.04%	490
Dec 13, 2024	19.50	19.50	19.00	19.30	-0.20	-1.03%	1,450
Dec 12, 2024	19.20	19.50	19.20	19.50	0.00	0.00%	93
Dec 11, 2024	19.30	19.50	19.20	19.50	-0.20	-1.02%	598
Dec 10, 2024	19.70	19.70	19.70	19.70	-0.10	-0.51%	1,991
Dec 9, 2024	20.20	21.20	19.50	19.80	0.10	0.51%	1,991
Dec 6, 2024	19.40	20.00	19.40	19.70	0.30	1.55%	2,656
Dec 5, 2024	19.40	19.50	18.70	19.40	0.40	2.11%	3,186
Dec 4, 2024	18.40	19.50	18.40	19.00	0.50	2.70%	5,326
Dec 3, 2024	18.60	18.60	18.40	18.50	0.00	0.00%	859
Dec 2, 2024	18.60	18.80	18.20	18.50	-0.20	-1.07%	1,671
Nov 29, 2024	18.10	19.30	17.80	18.70	-0.40	-2.09%	3,956
Nov 28, 2024	19.40	19.40	19.00	19.10	-0.20	-1.04%	635
Nov 27, 2024	19.20	19.40	19.20	19.30	0.30	1.58%	70
Nov 26, 2024	19.00	19.20	19.00	19.00	0.00	0.00%	833
Nov 25, 2024	18.90	19.00	18.90	19.00	0.30	1.60%	250
Nov 22, 2024	19.00	19.00	18.60	18.70	0.00	0.00%	1,990
Nov 21, 2024	18.10	19.00	17.90	18.70	0.50	2.75%	3,285
Nov 20, 2024	17.90	18.20	17.90	18.20	0.60	3.41%	200
Nov 19, 2024	18.20	18.30	17.60	17.60	-0.80	-4.35%	3,226
Nov 18, 2024	18.20	18.40	18.10	18.40	-0.10	-0.54%	1,369
Nov 15, 2024	18.30	18.60	18.20	18.50	0.10	0.54%	822
Nov 14, 2024	18.20	18.40	18.20	18.40	-0.10	-0.54%	500
Nov 13, 2024	18.30	18.50	18.30	18.50	-0.10	-0.54%	221
Nov 12, 2024	18.70	18.70	18.30	18.60	-0.20	-1.06%	1,207
Nov 11, 2024	19.20	19.20	18.60	18.80	-0.20	-1.05%	812
Nov 8, 2024	18.60	19.00	18.60	19.00	0.70	3.83%	664
Nov 7, 2024	19.10	19.50	18.10	18.30	-0.80	-4.19%	8,952
Nov 6, 2024	19.10	19.70	19.00	19.10	-0.40	-2.05%	1,442
Nov 5, 2024	19.50	19.50	19.50	19.50	0.10	0.52%	0
Nov 4, 2024	19.20	19.40	19.20	19.40	0.50	2.65%	232
Nov 1, 2024	18.80	18.90	18.80	18.90	-0.20	-1.05%	81
Oct 31, 2024	18.70	19.10	18.70	19.10	0.60	3.24%	662
Oct 30, 2024	18.00	18.90	18.00	18.50	0.70	3.93%	5,046