(FEX)
99.95
0.56 (0.56%)
At close: Apr 28, 2025, 3:59 PM
99.84
-0.11%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 99.23 | 99.23 | 99.44 | 99.44 | 98.85 | 98.85 | 99.39 | 99.39 | n/a | 10,127 |
| Apr 24, 2025 | 98.02 | 98.02 | 99.63 | 99.63 | 98.02 | 98.02 | 99.56 | 99.56 | 0.17% | 89,553 |
| Apr 23, 2025 | 98.91 | 98.91 | 99.72 | 99.72 | 97.56 | 97.56 | 97.85 | 97.85 | -1.72% | 36,993 |
| Apr 22, 2025 | 95.82 | 95.82 | 96.91 | 96.91 | 95.62 | 95.62 | 96.78 | 96.78 | -1.09% | 20,910 |
| Apr 21, 2025 | 95.59 | 95.59 | 95.61 | 95.61 | 93.35 | 93.35 | 94.27 | 94.27 | -2.59% | 38,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.