(FEX)
NASDAQ: FEX
· Real-Time Price · USD
106.33
-0.99 (-0.92%)
At close: Jun 13, 2025, 3:59 PM
106.36
0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 106.56 | 107.24 | 106.22 | 106.36 | 106.36 | n/a | 10,450 |
| Jun 12, 2025 | 106.91 | 107.37 | 106.86 | 107.32 | 107.32 | 0.90% | 6,207 |
| Jun 11, 2025 | 107.64 | 107.67 | 107.01 | 107.25 | 107.25 | -0.07% | 6,094 |
| Jun 10, 2025 | 107.33 | 107.43 | 107.17 | 107.43 | 107.43 | 0.17% | 15,200 |
| Jun 9, 2025 | 107.40 | 107.48 | 106.69 | 107.01 | 107.01 | -0.39% | 29,068 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.