(FEX)
NASDAQ: FEX
· Real-Time Price · USD
115.01
-0.06 (-0.05%)
At close: Sep 05, 2025, 3:59 PM
114.98
-0.03%
After-hours: Sep 05, 2025, 04:10 PM EDT
FEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 115.67 | 115.85 | 114.35 | 114.98 | 114.98 | -0.08% | 33,311 |
| Sep 4, 2025 | 114.30 | 115.08 | 114.08 | 115.07 | 115.07 | 0.94% | 15,100 |
| Sep 3, 2025 | 114.25 | 114.25 | 113.61 | 114.00 | 114.00 | -0.27% | 8,945 |
| Sep 2, 2025 | 114.28 | 114.31 | 113.59 | 114.31 | 114.31 | -0.64% | 10,812 |
| Aug 29, 2025 | 115.41 | 115.41 | 114.83 | 115.05 | 115.05 | -0.27% | 5,948 |
| Aug 28, 2025 | 115.29 | 115.39 | 114.89 | 115.36 | 115.36 | 0.23% | 7,000 |
| Aug 27, 2025 | 114.66 | 115.23 | 114.66 | 115.10 | 115.10 | 0.25% | 8,776 |
| Aug 26, 2025 | 114.37 | 114.81 | 114.37 | 114.81 | 114.81 | 0.31% | 4,100 |
| Aug 25, 2025 | 115.00 | 115.00 | 114.46 | 114.46 | 114.46 | -0.56% | 5,721 |
| Aug 22, 2025 | 113.47 | 115.41 | 113.47 | 115.10 | 115.10 | 1.97% | 10,400 |
| Aug 21, 2025 | 112.54 | 113.12 | 112.54 | 112.88 | 112.88 | -0.26% | 7,832 |
| Aug 20, 2025 | 113.21 | 113.35 | 112.39 | 113.17 | 113.17 | -0.05% | 7,200 |
| Aug 19, 2025 | 113.44 | 113.84 | 113.10 | 113.23 | 113.23 | -0.17% | 6,221 |
| Aug 18, 2025 | 113.27 | 113.50 | 113.18 | 113.42 | 113.42 | 0.15% | 7,430 |
| Aug 15, 2025 | 113.59 | 113.59 | 113.20 | 113.25 | 113.25 | -0.22% | 7,424 |
| Aug 14, 2025 | 113.27 | 113.50 | 113.09 | 113.50 | 113.50 | -0.56% | 10,004 |
| Aug 13, 2025 | 113.51 | 114.15 | 113.08 | 114.14 | 114.14 | 0.90% | 12,600 |
| Aug 12, 2025 | 111.93 | 113.12 | 111.93 | 113.12 | 113.12 | 1.46% | 16,931 |
| Aug 11, 2025 | 112.21 | 112.22 | 111.49 | 111.49 | 111.49 | -0.36% | 6,704 |
| Aug 8, 2025 | 112.04 | 112.24 | 111.73 | 111.89 | 111.89 | 0.21% | 8,143 |