(FEX)
NASDAQ: FEX
· Real-Time Price · USD
113.35
-0.15 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
113.24
-0.10%
After-hours: Aug 15, 2025, 04:04 PM EDT
FEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 113.59 | 113.59 | 113.20 | 113.25 | 113.25 | -0.22% | 7,424 |
| Aug 14, 2025 | 113.27 | 113.50 | 113.09 | 113.50 | 113.50 | -0.56% | 10,004 |
| Aug 13, 2025 | 113.51 | 114.15 | 113.08 | 114.14 | 114.14 | 0.90% | 12,600 |
| Aug 12, 2025 | 111.93 | 113.12 | 111.93 | 113.12 | 113.12 | 1.46% | 16,931 |
| Aug 11, 2025 | 112.21 | 112.22 | 111.49 | 111.49 | 111.49 | -0.36% | 6,704 |
| Aug 8, 2025 | 112.04 | 112.24 | 111.73 | 111.89 | 111.89 | 0.21% | 8,143 |
| Aug 7, 2025 | 112.51 | 112.62 | 111.41 | 111.66 | 111.66 | -0.13% | 23,947 |
| Aug 6, 2025 | 111.84 | 112.03 | 111.51 | 111.81 | 111.81 | 0.12% | 11,600 |
| Aug 5, 2025 | 112.05 | 112.17 | 111.17 | 111.68 | 111.68 | -0.21% | 73,800 |
| Aug 4, 2025 | 110.85 | 111.91 | 110.85 | 111.91 | 111.91 | 1.48% | 13,317 |
| Aug 1, 2025 | 109.58 | 110.66 | 109.18 | 110.28 | 110.28 | -1.36% | 6,978 |
| Jul 31, 2025 | 112.54 | 113.04 | 111.75 | 111.80 | 111.80 | -0.48% | 10,700 |
| Jul 30, 2025 | 112.69 | 113.19 | 111.86 | 112.34 | 112.34 | -0.35% | 16,100 |
| Jul 29, 2025 | 113.08 | 113.22 | 112.57 | 112.73 | 112.73 | -0.34% | 11,000 |
| Jul 28, 2025 | 113.62 | 113.62 | 113.00 | 113.11 | 113.11 | -0.36% | 16,136 |
| Jul 25, 2025 | 112.61 | 113.54 | 112.61 | 113.52 | 113.52 | 0.73% | 8,231 |
| Jul 24, 2025 | 112.99 | 113.16 | 112.64 | 112.70 | 112.70 | -0.26% | 8,700 |
| Jul 23, 2025 | 112.74 | 112.99 | 112.61 | 112.99 | 112.99 | 0.80% | 10,600 |
| Jul 22, 2025 | 111.18 | 112.11 | 111.18 | 112.09 | 112.09 | 0.97% | 12,500 |
| Jul 21, 2025 | 111.70 | 111.87 | 111.01 | 111.01 | 111.01 | -0.30% | 9,308 |