undefined

0.00
-0.00 (-100.00%)
At close: Aug 16, 2024, 8:00 PM

FEXDW Stock Price History

Date Open High Low Close Change % Change Volume
Aug 16, 2024 0.02 0.02 0.00 0.00 -0.02 -100.00% undefined
Jul 31, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 22, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 12, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 8, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jun 25, 2024 0.02 0.02 0.02 0.02 -0.01 -33.33% undefined
Jun 14, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 12, 2024 0.03 0.03 0.02 0.03 0.01 50.00% undefined
Jun 7, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jun 6, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jun 5, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 28, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 24, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 23, 2024 0.02 0.02 0.02 0.02 -0.01 -33.33% undefined
May 20, 2024 0.03 0.03 0.03 0.03 0.01 50.00% undefined
May 14, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 8, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
May 6, 2024 0.02 0.02 0.02 0.02 -0.01 -33.33% undefined
Apr 29, 2024 0.03 0.03 0.03 0.03 0.01 50.00% undefined
Apr 24, 2024 0.02 0.02 0.02 0.02 -0.01 -33.33% undefined
Apr 23, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Apr 22, 2024 0.02 0.03 0.02 0.03 0.01 50.00% undefined
Apr 17, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Apr 9, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 7, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 6, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 4, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Mar 1, 2024 0.01 0.02 0.01 0.02 0.00 0.00% undefined
Feb 28, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Feb 26, 2024 0.02 0.02 0.01 0.02 0.01 100.00% undefined
Feb 16, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
Feb 5, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jan 23, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
Jan 17, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jan 16, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jan 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Jan 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Dec 28, 2023 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Dec 20, 2023 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Dec 13, 2023 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Dec 12, 2023 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Dec 11, 2023 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Dec 5, 2023 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Nov 27, 2023 0.03 0.03 0.01 0.01 -0.02 -66.67% undefined
Nov 22, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Nov 21, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Nov 20, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Nov 17, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Nov 16, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Nov 15, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined