Mandiant Inc. (FEYE)
NASDAQ: FEYE
· Real-Time Price · USD
17.27
-0.61 (-3.41%)
At close: Oct 05, 2021, 4:00 AM
Mandiant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2021 | 17.67 | 17.80 | 17.13 | 17.27 | 17.27 | n/a | 3,510,135 |
| Oct 1, 2021 | 17.89 | 18.03 | 17.50 | 17.88 | 17.88 | 3.53% | 1,978,398 |
| Sep 30, 2021 | 17.61 | 17.91 | 17.53 | 17.80 | 17.80 | -0.45% | 2,016,535 |
| Sep 29, 2021 | 17.79 | 17.89 | 17.52 | 17.56 | 17.56 | -1.35% | 1,670,917 |
| Sep 28, 2021 | 17.82 | 17.92 | 17.61 | 17.70 | 17.70 | 0.80% | 1,851,273 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.