AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FFEB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.84

-0.00 (-0.00%)

At close: Feb 14, 2025, 3:58 PM

50.84

0.00%

After-hours Feb 14, 2025, 03:48 PM EST

FFEB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	50.92	50.94	50.82	50.90	0.06	0.12%	18,155
Feb 13, 2025	50.88	50.89	50.79	50.84	0.02	0.04%	12,701
Feb 12, 2025	50.70	50.88	50.70	50.82	0.04	0.08%	11,700
Feb 11, 2025	50.79	50.85	50.75	50.78	-0.01	-0.02%	9,328
Feb 10, 2025	50.75	50.85	50.74	50.79	0.06	0.12%	8,018
Feb 7, 2025	50.79	50.82	50.68	50.73	-0.03	-0.06%	16,900
Feb 6, 2025	50.71	50.78	50.69	50.76	0.07	0.14%	9,903
Feb 5, 2025	50.68	50.72	50.60	50.69	0.05	0.10%	14,336
Feb 4, 2025	50.62	50.68	50.52	50.64	0.14	0.28%	33,443
Feb 3, 2025	50.32	50.56	50.31	50.50	-0.08	-0.16%	17,300
Jan 31, 2025	50.58	50.73	50.58	50.58	-0.06	-0.12%	8,225
Jan 30, 2025	50.56	50.70	50.56	50.64	0.10	0.20%	7,301
Jan 29, 2025	50.63	50.63	50.51	50.54	-0.01	-0.02%	10,219
Jan 28, 2025	50.41	50.62	50.41	50.55	0.12	0.24%	14,500
Jan 27, 2025	50.40	50.48	50.35	50.43	-0.19	-0.38%	10,200
Jan 24, 2025	50.60	50.64	50.56	50.62	0.05	0.10%	10,600
Jan 23, 2025	50.54	50.64	50.54	50.57	0.01	0.02%	23,040
Jan 22, 2025	50.52	50.63	50.52	50.56	0.06	0.12%	13,503
Jan 21, 2025	50.43	50.55	50.42	50.50	0.13	0.26%	30,512
Jan 17, 2025	50.33	50.42	50.33	50.37	0.13	0.26%	9,748
Jan 16, 2025	50.24	50.31	50.22	50.24	-0.04	-0.08%	13,500
Jan 15, 2025	50.06	50.29	50.06	50.28	0.48	0.96%	30,600
Jan 14, 2025	49.83	49.88	49.67	49.80	0.05	0.10%	8,121
Jan 13, 2025	49.46	49.79	49.46	49.75	0.04	0.08%	17,601
Jan 10, 2025	49.92	49.92	49.62	49.71	-0.24	-0.48%	162,800
Jan 8, 2025	49.90	50.00	49.81	49.95	0.00	0.00%	21,100
Jan 7, 2025	50.18	50.18	49.91	49.95	-0.16	-0.32%	16,921
Jan 6, 2025	50.13	50.23	50.07	50.11	0.09	0.18%	7,328
Jan 3, 2025	49.84	50.07	49.84	50.02	0.28	0.56%	22,945
Jan 2, 2025	49.90	49.92	49.61	49.74	-0.03	-0.06%	54,200
Dec 31, 2024	49.88	49.92	49.71	49.77	-0.11	-0.22%	8,471
Dec 30, 2024	49.68	49.98	49.68	49.88	-0.17	-0.34%	25,311
Dec 27, 2024	50.02	50.05	49.88	50.05	-0.05	-0.10%	11,508
Dec 26, 2024	50.05	50.17	50.03	50.10	-0.01	-0.02%	421,522
Dec 24, 2024	49.96	50.11	49.94	50.11	0.13	0.26%	344,400
Dec 23, 2024	49.74	49.98	49.67	49.98	0.19	0.38%	22,125
Dec 20, 2024	49.30	49.88	49.30	49.79	0.30	0.61%	9,924
Dec 19, 2024	49.69	49.70	49.48	49.49	-0.04	-0.08%	34,540
Dec 18, 2024	50.01	50.11	49.53	49.53	-0.52	-1.04%	50,500
Dec 17, 2024	50.00	50.07	49.95	50.05	-0.02	-0.04%	14,100
Dec 16, 2024	50.04	50.14	50.03	50.07	0.03	0.06%	10,044
Dec 13, 2024	50.03	50.09	49.96	50.04	0.01	0.02%	12,500
Dec 12, 2024	50.00	50.09	49.98	50.03	-0.06	-0.12%	9,043
Dec 11, 2024	50.12	50.13	50.01	50.09	0.16	0.32%	13,737
Dec 10, 2024	49.98	50.06	49.93	49.93	-0.05	-0.10%	9,732
Dec 9, 2024	50.04	50.05	49.94	49.98	-0.06	-0.12%	6,100
Dec 6, 2024	50.02	50.08	49.99	50.04	0.08	0.16%	5,500
Dec 5, 2024	49.97	50.07	49.96	49.96	-0.02	-0.04%	6,200
Dec 4, 2024	49.96	50.05	49.95	49.98	0.01	0.02%	24,500
Dec 3, 2024	49.98	50.01	49.90	49.97	-0.01	-0.02%	37,200