Fuwei Films () Co. Ltd. (FFHL)
NASDAQ: FFHL
· Real-Time Price · USD
8.30
0.00 (0.00%)
At close: Dec 30, 2022, 5:00 AM
Fuwei Films () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 7.86 | 8.30 | 7.86 | 8.30 | 8.30 | n/a | 6,026 |
| Dec 22, 2022 | 7.98 | 8.50 | 7.72 | 8.50 | 8.50 | 2.41% | 2,048 |
| Dec 21, 2022 | 7.97 | 8.10 | 7.75 | 8.00 | 8.00 | -5.88% | 1,977 |
| Dec 20, 2022 | 7.80 | 8.21 | 7.80 | 8.19 | 8.19 | 2.37% | 2,598 |
| Dec 19, 2022 | 7.84 | 8.24 | 7.84 | 8.24 | 8.24 | 0.61% | 2,790 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.