(FFIU)
AMEX: FFIU
· Real-Time Price · USD
21.66
-0.08 (-0.37%)
At close: Jun 06, 2025, 3:29 PM
21.62
-0.19%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.80 | 21.80 | 21.74 | 21.74 | 21.74 | n/a | 1,491 |
| Jun 4, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% | 302 |
| Jun 3, 2025 | 21.49 | 21.61 | 21.49 | 21.60 | 21.60 | -0.96% | 400 |
| Jun 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% | 100 |
| May 30, 2025 | 21.81 | 21.81 | 21.71 | 21.71 | 21.71 | 0.23% | 57,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.