(FFIU)
AMEX: FFIU
· Real-Time Price · USD
21.64
-0.40 (-1.81%)
At close: Jun 27, 2025, 3:54 PM
21.66
0.09%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.78 | 21.78 | 21.47 | 21.66 | 21.66 | n/a | 4,707 |
| Jun 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.83 | 1.75% | 12,869 |
| Jun 25, 2025 | 22.01 | 22.01 | 21.94 | 21.94 | 21.73 | -0.45% | 12,900 |
| Jun 24, 2025 | 21.90 | 22.00 | 21.90 | 22.00 | 21.79 | 0.27% | 5,540 |
| Jun 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.61 | -0.82% | 102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.