(FFIU)
AMEX: FFIU
· Real-Time Price · USD
21.90
-0.07 (-0.32%)
At close: Aug 15, 2025, 12:50 PM
21.93
0.14%
After-hours: Aug 15, 2025, 04:04 PM EDT
FFIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.85 | 21.93 | 21.85 | 21.93 | 21.93 | -0.18% | 800 |
| Aug 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.00% | 403 |
| Aug 13, 2025 | 21.91 | 22.15 | 21.81 | 21.97 | 21.97 | -0.05% | 51,143 |
| Aug 12, 2025 | 21.83 | 21.99 | 21.83 | 21.98 | 21.98 | 0.46% | 12,320 |
| Aug 11, 2025 | 22.01 | 22.01 | 21.88 | 21.88 | 21.88 | -0.36% | 1,337 |
| Aug 8, 2025 | 21.88 | 21.96 | 21.88 | 21.96 | 21.96 | 0.14% | 143 |
| Aug 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% | 100 |
| Aug 6, 2025 | 21.99 | 22.04 | 21.99 | 22.04 | 22.04 | 0.46% | 700 |
| Aug 5, 2025 | 21.87 | 21.94 | 21.79 | 21.94 | 21.94 | 0.05% | 3,424 |
| Aug 4, 2025 | 21.94 | 21.94 | 21.93 | 21.93 | 21.93 | 0.18% | 500 |
| Aug 1, 2025 | 21.76 | 21.89 | 21.76 | 21.89 | 21.89 | 0.88% | 600 |
| Jul 31, 2025 | 21.64 | 21.83 | 21.64 | 21.70 | 21.70 | 0.14% | 500 |
| Jul 30, 2025 | 21.53 | 21.83 | 21.53 | 21.67 | 21.67 | -0.28% | 1,100 |
| Jul 29, 2025 | 21.61 | 21.85 | 21.61 | 21.73 | 21.73 | 0.60% | 2,348 |
| Jul 28, 2025 | 21.65 | 21.65 | 21.60 | 21.60 | 21.60 | -0.32% | 308 |
| Jul 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% | 100 |
| Jul 24, 2025 | 21.52 | 21.59 | 21.52 | 21.59 | 21.59 | -0.18% | 407 |
| Jul 23, 2025 | 21.51 | 21.63 | 21.51 | 21.63 | 21.63 | -0.37% | 501 |
| Jul 22, 2025 | 21.55 | 21.74 | 21.54 | 21.71 | 21.71 | 0.37% | 1,713 |
| Jul 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% | 321 |