(FFIU)
AMEX: FFIU
· Real-Time Price · USD
22.42
0.00 (0.01%)
At close: Sep 12, 2025, 9:46 AM
22.36
-0.28%
After-hours: Sep 12, 2025, 04:04 PM EDT
FFIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.56 | 22.56 | 22.42 | 22.42 | 22.42 | 0.31% | 10,328 |
| Sep 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% | 100 |
| Sep 9, 2025 | 22.21 | 22.31 | 22.18 | 22.31 | 22.31 | -0.62% | 500 |
| Sep 8, 2025 | 22.46 | 22.46 | 22.45 | 22.45 | 22.45 | 1.13% | 300 |
| Sep 5, 2025 | 22.35 | 22.35 | 22.20 | 22.20 | 22.20 | 0.36% | 91,007 |
| Sep 4, 2025 | 22.23 | 22.24 | 22.12 | 22.12 | 22.12 | 1.24% | 19,800 |
| Sep 3, 2025 | 22.12 | 22.14 | 21.85 | 21.85 | 21.85 | -0.73% | 6,438 |
| Sep 2, 2025 | 22.18 | 22.18 | 21.96 | 22.01 | 22.01 | 0.14% | 505 |
| Aug 29, 2025 | 21.87 | 21.98 | 21.87 | 21.98 | 21.98 | 0.46% | 133 |
| Aug 28, 2025 | 22.12 | 22.12 | 21.88 | 21.88 | 21.88 | 0.27% | 17,836 |
| Aug 27, 2025 | 22.10 | 22.10 | 21.82 | 21.82 | 21.82 | -0.73% | 50,800 |
| Aug 26, 2025 | 21.78 | 21.98 | 21.78 | 21.98 | 21.98 | 0.32% | 621 |
| Aug 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% | 100 |
| Aug 22, 2025 | 22.08 | 22.08 | 21.95 | 21.95 | 21.95 | 0.50% | 208 |
| Aug 21, 2025 | 21.88 | 21.92 | 21.84 | 21.84 | 21.84 | -0.27% | 19,700 |
| Aug 20, 2025 | 22.05 | 22.05 | 21.90 | 21.90 | 21.90 | 0.00% | 329 |
| Aug 19, 2025 | 22.04 | 22.04 | 21.76 | 21.90 | 21.90 | 0.05% | 1,620 |
| Aug 18, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% | 500 |
| Aug 15, 2025 | 21.85 | 21.93 | 21.85 | 21.93 | 21.93 | -0.18% | 800 |
| Aug 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.00% | 403 |