(FFLC)
CBOE: FFLC
· Real-Time Price · USD
51.54
0.19 (0.37%)
At close: Sep 10, 2025, 3:00 PM
dark pool activity today shows an average trade size of 6,295 with $324.45K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 01:46 PM | 51.55 | 14,662 | 33,031 | 44.39% | 18.57% | 755.83K |
| 2 | 9/10/2025 02:18 PM | 51.51 | 2,112 | 42,726 | 4.94% | 2.68% | 108.79K |
| 3 | 9/10/2025 02:18 PM | 51.49 | 2,112 | 44,838 | 4.71% | 2.68% | 108.75K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 10, 2025 | 29.23K | 15.28K | 1.91 | -61.7% |
| Sep 05, 2025 | 16.06K | 39.9K | 0.40 | 66.75% |
| Aug 29, 2025 | 11.87K | 23.93K | 0.50 | -9.1% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.