Price Alert

(FFLG)

CBOE: FFLG · Real-Time Price · USD

28.32

-0.07 (-0.25%)

At close: Aug 15, 2025, 3:00 PM

FFLG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	28.43	28.43	28.24	28.34	28.34	-0.18%	47,902
Aug 14, 2025	28.22	28.42	28.22	28.39	28.39	-0.07%	44,023
Aug 13, 2025	28.60	28.62	28.33	28.41	28.41	-0.25%	62,007
Aug 12, 2025	28.32	28.48	28.17	28.48	28.48	1.17%	43,330
Aug 11, 2025	28.27	28.35	28.08	28.15	28.15	-0.35%	62,500
Aug 8, 2025	28.12	28.26	28.07	28.25	28.25	1.04%	47,322
Aug 7, 2025	28.09	28.18	27.74	27.96	27.96	0.14%	46,500
Aug 6, 2025	27.58	27.94	27.58	27.92	27.92	1.34%	25,430
Aug 5, 2025	27.75	27.84	27.52	27.55	27.55	-0.43%	26,304
Aug 4, 2025	27.34	27.70	27.34	27.67	27.67	2.03%	30,207
Aug 1, 2025	27.28	27.34	27.00	27.12	27.12	-2.52%	46,400
Jul 31, 2025	28.20	28.23	27.75	27.82	27.82	0.80%	51,100
Jul 30, 2025	27.56	27.68	27.44	27.60	27.60	0.62%	35,600
Jul 29, 2025	27.67	27.72	27.43	27.43	27.43	-0.72%	37,700
Jul 28, 2025	27.67	27.67	27.55	27.63	27.63	0.33%	44,400
Jul 25, 2025	27.45	27.57	27.45	27.54	27.54	0.47%	57,804
Jul 24, 2025	27.43	27.48	27.32	27.41	27.41	0.40%	28,300
Jul 23, 2025	27.21	27.32	27.11	27.30	27.30	0.81%	23,347
Jul 22, 2025	27.29	27.29	26.88	27.08	27.08	-0.81%	29,500
Jul 21, 2025	27.25	27.43	27.25	27.30	27.30	0.29%	40,101