(FFLS)
AMEX: FFLS
· Real-Time Price · USD
25.26
0.12 (0.48%)
At close: Jun 27, 2025, 3:59 PM
25.18
-0.30%
After-hours: Jun 27, 2025, 03:12 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.16 | 25.28 | 25.16 | 25.28 | 25.26 | n/a | 1,080 |
| Jun 26, 2025 | 25.07 | 25.21 | 25.07 | 25.14 | 25.14 | -0.55% | 20,000 |
| Jun 25, 2025 | 25.09 | 25.16 | 25.09 | 25.10 | 25.10 | -0.16% | 1,704 |
| Jun 24, 2025 | 25.12 | 25.12 | 25.01 | 25.02 | 25.02 | -0.32% | 4,741 |
| Jun 23, 2025 | 24.76 | 24.86 | 24.76 | 24.80 | 24.80 | -0.88% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.