(FFND)
AMEX: FFND
· Real-Time Price · USD
29.48
-0.12 (-0.40%)
At close: Sep 12, 2025, 3:59 PM
29.47
-0.04%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
373
Below Average
FTD / Avg. Volume
2.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
373
shares failed to deliver, representing 2.00%
of the average daily volume of
18,669
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 28.89 | 373 | -98.11% |
| Jul 31, 2025 | 28.3 | 19,771 | +1479.15% |
| Jun 30, 2025 | 27.77 | 1,252 | +159.75% |
| May 30, 2025 | 26.35 | 482 | +1908.33% |
| Apr 30, 2025 | 24.82 | 24 | -98.00% |
| Mar 31, 2025 | 24.89 | 1,200 | -70.92% |
| Feb 28, 2025 | 26.39 | 4,126 | +1033.52% |
| Jan 27, 2025 | 26.57 | 364 | -35.35% |
| Nov 22, 2024 | 26.16 | 563 | +1026.00% |
| Oct 15, 2024 | 23.96 | 50 | +35.14% |
| Aug 21, 2024 | 23.36 | 37 | -50.67% |
| Jul 02, 2024 | 23.64 | 75 | +240.91% |
| Jun 13, 2024 | 23.43 | 22 | -18.52% |
| Apr 25, 2024 | 21.67 | 27 | -12.90% |
| Aug 04, 2023 | 19.16 | 31 | -88.60% |
| Jul 26, 2023 | 19.94 | 272 | +2372.73% |
| Jun 30, 2023 | 19.04 | 11 | -98.61% |
| May 26, 2023 | 17.25 | 791 | +3855.00% |
| Apr 27, 2023 | 16.34 | 20 | -67.21% |
| Mar 27, 2023 | 16.43 | 61 | -80.88% |
| Jan 17, 2023 | 15.92 | 319 | n/a |