AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Financial Northwest... (FFNW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.60

0.12 (0.56%)

At close: Feb 21, 2025, 12:53 PM

FFNW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	21.53	21.53	21.44	21.48	-0.05	-0.23%	8,384
Feb 19, 2025	21.46	21.55	21.41	21.53	0.13	0.61%	16,201
Feb 18, 2025	21.32	21.61	21.32	21.40	0.06	0.28%	13,524
Feb 14, 2025	21.55	21.55	21.34	21.34	-0.15	-0.70%	15,100
Feb 13, 2025	21.61	21.64	21.35	21.49	-0.11	-0.51%	19,300
Feb 12, 2025	21.55	21.70	21.48	21.60	-0.07	-0.32%	27,400
Feb 11, 2025	21.55	21.79	21.54	21.67	0.01	0.05%	16,626
Feb 10, 2025	21.48	21.79	21.48	21.66	0.14	0.65%	11,500
Feb 7, 2025	21.43	21.57	21.35	21.52	-0.03	-0.14%	15,533
Feb 6, 2025	21.31	21.56	21.31	21.55	0.05	0.23%	9,900
Feb 5, 2025	21.36	21.50	21.34	21.50	0.19	0.89%	11,339
Feb 4, 2025	21.04	21.31	21.04	21.31	0.17	0.80%	6,800
Feb 3, 2025	21.04	21.26	21.00	21.14	0.00	0.00%	13,700
Jan 31, 2025	21.11	21.30	21.05	21.14	-0.22	-1.03%	20,846
Jan 30, 2025	21.61	21.64	21.32	21.36	-0.25	-1.16%	11,400
Jan 29, 2025	21.50	21.63	21.34	21.61	0.13	0.61%	19,200
Jan 28, 2025	21.39	21.48	21.31	21.48	0.23	1.08%	16,000
Jan 27, 2025	20.98	21.36	20.81	21.25	0.33	1.58%	56,324
Jan 24, 2025	21.00	21.00	20.89	20.92	-0.16	-0.76%	14,714
Jan 23, 2025	20.79	21.08	20.78	21.08	0.21	1.01%	13,831
Jan 22, 2025	21.16	21.16	20.87	20.87	-0.37	-1.74%	17,941
Jan 21, 2025	20.95	21.25	20.95	21.24	0.17	0.81%	52,121
Jan 17, 2025	20.95	21.14	20.95	21.07	0.16	0.77%	30,500
Jan 16, 2025	20.89	21.06	20.85	20.91	-0.07	-0.33%	29,234
Jan 15, 2025	20.90	21.06	20.90	20.98	0.07	0.33%	34,600
Jan 14, 2025	20.97	20.98	20.86	20.91	0.08	0.38%	26,700
Jan 13, 2025	20.48	20.86	20.48	20.83	0.24	1.17%	11,413
Jan 10, 2025	20.74	20.74	20.49	20.59	-0.33	-1.58%	21,800
Jan 8, 2025	20.96	21.10	20.89	20.92	-0.13	-0.62%	18,112
Jan 7, 2025	21.16	21.26	21.05	21.05	-0.07	-0.33%	60,318
Jan 6, 2025	21.45	21.53	21.10	21.12	-0.38	-1.77%	34,429
Jan 3, 2025	21.43	21.52	21.30	21.50	0.10	0.47%	8,800
Jan 2, 2025	21.74	21.77	21.35	21.40	-0.30	-1.38%	22,100
Dec 31, 2024	21.54	21.82	21.43	21.70	0.15	0.70%	31,000
Dec 30, 2024	21.60	21.63	21.50	21.55	0.09	0.42%	22,700
Dec 27, 2024	21.94	21.94	21.42	21.46	-0.39	-1.78%	17,200
Dec 26, 2024	21.39	21.90	21.21	21.85	0.52	2.44%	23,801
Dec 24, 2024	21.15	21.39	20.89	21.33	0.12	0.57%	14,307
Dec 23, 2024	21.36	21.36	21.14	21.21	-0.12	-0.56%	28,233
Dec 20, 2024	21.14	21.43	21.14	21.33	0.04	0.19%	56,844
Dec 19, 2024	21.49	21.60	21.29	21.29	-0.19	-0.88%	54,900
Dec 18, 2024	21.92	21.92	21.18	21.48	-0.37	-1.69%	81,349
Dec 17, 2024	22.05	22.18	21.72	21.85	-0.26	-1.18%	24,815
Dec 16, 2024	21.99	22.14	21.99	22.11	0.04	0.18%	44,000
Dec 13, 2024	22.20	22.37	22.06	22.07	-0.25	-1.12%	156,548
Dec 12, 2024	22.36	22.38	22.10	22.32	-0.11	-0.49%	26,100
Dec 11, 2024	22.28	22.69	22.28	22.43	0.12	0.54%	24,800
Dec 10, 2024	22.21	22.57	22.20	22.31	0.00	0.00%	20,900
Dec 9, 2024	22.25	22.50	22.25	22.31	0.00	0.00%	16,217
Dec 6, 2024	22.22	22.32	21.70	22.31	0.08	0.36%	21,600