First Financial Northwest... (FFNW)
22.59
-0.25 (-1.09%)
At close: Apr 21, 2025, 3:59 PM
22.93
1.48%
After-hours: Apr 21, 2025, 04:29 PM EDT
First Financial Northwest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.75 | 22.75 | 22.95 | 22.95 | 22.75 | 22.75 | 22.84 | 22.84 | n/a | 42,934 |
| Apr 16, 2025 | 22.96 | 22.96 | 23.05 | 23.05 | 22.74 | 22.74 | 22.81 | 22.81 | -0.13% | 146,437 |
| Apr 15, 2025 | 22.76 | 22.76 | 23.03 | 23.03 | 22.74 | 22.74 | 22.95 | 22.95 | 0.61% | 134,000 |
| Apr 14, 2025 | 22.68 | 22.68 | 22.90 | 22.90 | 22.68 | 22.68 | 22.87 | 22.87 | -0.35% | 110,900 |
| Apr 11, 2025 | 22.50 | 22.50 | 22.70 | 22.70 | 22.50 | 22.50 | 22.63 | 22.63 | -1.05% | 55,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.