AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Financial Northwest... (FFNW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.94

0.11 (0.53%)

At close: Jan 14, 2025, 3:59 PM

20.91

-0.14%

After-hours Jan 14, 2025, 04:00 PM EST

FFNW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.97	20.98	20.86	20.91	0.08	0.38%	26,676
Jan 13, 2025	20.48	20.86	20.48	20.83	0.24	1.17%	11,413
Jan 10, 2025	20.74	20.74	20.49	20.59	-0.33	-1.58%	21,800
Jan 8, 2025	20.96	21.10	20.89	20.92	-0.13	-0.62%	18,112
Jan 7, 2025	21.16	21.26	21.05	21.05	-0.07	-0.33%	60,318
Jan 6, 2025	21.45	21.53	21.10	21.12	-0.38	-1.77%	34,429
Jan 3, 2025	21.43	21.52	21.30	21.50	0.10	0.47%	8,800
Jan 2, 2025	21.74	21.77	21.35	21.40	-0.30	-1.38%	22,100
Dec 31, 2024	21.54	21.82	21.43	21.70	0.15	0.70%	31,000
Dec 30, 2024	21.60	21.63	21.50	21.55	0.09	0.42%	22,700
Dec 27, 2024	21.94	21.94	21.42	21.46	-0.39	-1.78%	17,200
Dec 26, 2024	21.39	21.90	21.21	21.85	0.52	2.44%	23,801
Dec 24, 2024	21.15	21.39	20.89	21.33	0.12	0.57%	14,307
Dec 23, 2024	21.36	21.36	21.14	21.21	-0.12	-0.56%	28,233
Dec 20, 2024	21.14	21.43	21.14	21.33	0.04	0.19%	56,844
Dec 19, 2024	21.49	21.60	21.29	21.29	-0.19	-0.88%	54,900
Dec 18, 2024	21.92	21.92	21.18	21.48	-0.37	-1.69%	81,349
Dec 17, 2024	22.05	22.18	21.72	21.85	-0.26	-1.18%	24,815
Dec 16, 2024	21.99	22.14	21.99	22.11	0.04	0.18%	44,000
Dec 13, 2024	22.20	22.37	22.06	22.07	-0.25	-1.12%	156,548
Dec 12, 2024	22.36	22.38	22.10	22.32	-0.11	-0.49%	26,100
Dec 11, 2024	22.28	22.69	22.28	22.43	0.12	0.54%	24,800
Dec 10, 2024	22.21	22.57	22.20	22.31	0.00	0.00%	20,900
Dec 9, 2024	22.25	22.50	22.25	22.31	0.00	0.00%	16,217
Dec 6, 2024	22.22	22.32	21.70	22.31	0.08	0.36%	21,600
Dec 5, 2024	22.31	22.39	22.20	22.23	-0.17	-0.76%	11,829
Dec 4, 2024	22.48	22.48	22.20	22.40	0.10	0.45%	13,141
Dec 3, 2024	22.49	22.49	22.21	22.30	-0.27	-1.20%	12,937
Dec 2, 2024	22.56	22.75	22.21	22.57	-0.03	-0.13%	13,000
Nov 29, 2024	22.76	22.77	22.60	22.60	-0.10	-0.44%	7,032
Nov 27, 2024	22.81	22.85	22.62	22.70	0.03	0.13%	14,500
Nov 26, 2024	22.51	22.77	22.51	22.67	0.04	0.18%	12,427
Nov 25, 2024	22.87	22.87	22.62	22.63	-0.08	-0.35%	19,741
Nov 22, 2024	22.71	22.75	22.59	22.71	0.24	1.07%	10,500
Nov 21, 2024	22.49	22.62	22.42	22.47	0.09	0.40%	20,120
Nov 20, 2024	22.35	22.38	22.17	22.38	0.13	0.58%	15,900
Nov 19, 2024	22.26	22.31	22.20	22.25	-0.03	-0.13%	8,030
Nov 18, 2024	22.15	22.32	22.15	22.28	0.15	0.68%	21,400
Nov 15, 2024	22.36	22.36	21.95	22.13	0.01	0.05%	14,809
Nov 14, 2024	22.14	22.15	22.01	22.12	0.03	0.14%	16,900
Nov 13, 2024	22.39	22.58	22.09	22.09	-0.16	-0.72%	13,828
Nov 12, 2024	22.37	22.61	22.20	22.25	-0.19	-0.85%	23,916
Nov 11, 2024	22.20	22.61	22.13	22.44	0.42	1.91%	15,135
Nov 8, 2024	22.51	22.66	21.92	22.02	-0.49	-2.18%	40,404
Nov 7, 2024	22.80	22.90	22.40	22.51	-0.38	-1.66%	29,906
Nov 6, 2024	22.69	23.20	22.09	22.89	0.48	2.14%	77,700
Nov 5, 2024	22.14	22.43	22.14	22.41	0.30	1.36%	21,500
Nov 4, 2024	22.36	22.40	21.82	22.11	-0.15	-0.67%	58,252
Nov 1, 2024	22.61	22.61	22.25	22.26	-0.24	-1.07%	18,800
Oct 31, 2024	22.69	22.69	22.16	22.50	-0.20	-0.88%	48,000