First Financial Northwest... (FFNW)
NASDAQ: FFNW
· Real-Time Price · USD
22.56
0.00 (0.00%)
At close: Apr 21, 2025, 3:59 PM
FFNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| May 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| May 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| Apr 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| Apr 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| Apr 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| Apr 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| Apr 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| Apr 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% | 0 |
| Apr 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.56 | 0.00% | 0 |
| Apr 21, 2025 | 22.67 | 22.94 | 22.43 | 22.56 | 0.56 | -1.23% | 1,543,300 |
| Apr 17, 2025 | 22.75 | 22.95 | 22.75 | 22.84 | 0.57 | 0.13% | 43,200 |
| Apr 16, 2025 | 22.96 | 23.05 | 22.74 | 22.81 | 0.57 | -0.61% | 146,400 |
| Apr 15, 2025 | 22.76 | 23.03 | 22.74 | 22.95 | 0.57 | 0.35% | 134,000 |
| Apr 14, 2025 | 22.68 | 22.90 | 22.68 | 22.87 | 0.57 | 1.06% | 110,900 |
| Apr 11, 2025 | 22.50 | 22.70 | 22.50 | 22.63 | 0.56 | 0.09% | 55,300 |
| Apr 10, 2025 | 22.60 | 22.73 | 22.39 | 22.61 | 0.56 | -0.18% | 123,000 |
| Apr 9, 2025 | 22.32 | 22.77 | 22.32 | 22.65 | 0.56 | 0.89% | 134,800 |
| Apr 8, 2025 | 22.53 | 22.80 | 22.40 | 22.45 | 0.56 | 0.18% | 56,100 |
| Apr 7, 2025 | 22.43 | 22.77 | 22.27 | 22.41 | 0.56 | -0.36% | 72,200 |