(FFOG)
NYSE: FFOG
· Real-Time Price · USD
42.41
0.75 (1.80%)
At close: Jun 16, 2025, 12:21 PM
Fail-to-Deliver
Total FTD Shares
2.67K
Below Average
FTD / Avg. Volume
11.58%
Low Impact
1-Year Change
-67.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,278 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 40.64 | 2.67K | +422.50% |
| Apr 30, 2025 | 36.59 | 511 | +28.07% |
| Mar 31, 2025 | 35.08 | 399 | +6.97% |
| Feb 28, 2025 | 37.99 | 373 | -24.34% |
| Jan 31, 2025 | 41.11 | 493 | +15.73% |
| Dec 31, 2024 | 40.44 | 426 | -92.67% |
| Nov 29, 2024 | 39.30 | 5.81K | +193533.33% |
| Oct 31, 2024 | 38.38 | 3 | -99.22% |
| Sep 30, 2024 | 37.25 | 383 | +8.81% |
| Aug 29, 2024 | 36.13 | 352 | -72.09% |
| Jul 31, 2024 | 34.12 | 1.26K | -82.21% |
| Jun 28, 2024 | 36.95 | 7.09K | +1587.38% |
| May 29, 2024 | 35.25 | 420 | +7.69% |
| Apr 29, 2024 | 32.82 | 390 | -31.82% |
| Mar 28, 2024 | 33.96 | 572 | +642.86% |
| Feb 29, 2024 | 32.82 | 77 | +20.31% |
| Jan 22, 2024 | 30.13 | 64 | +30.61% |
| Dec 22, 2023 | 28.84 | 49 | -99.20% |
| Nov 22, 2023 | 27.41 | 6.12K | n/a |