First Guaranty Bancshares... (FGBIP)
NASDAQ: FGBIP
· Real-Time Price · USD
19.30
0.02 (0.10%)
At close: Sep 10, 2025, 3:52 PM
19.41
0.57%
After-hours: Sep 10, 2025, 04:00 PM EDT
First Guaranty Bancshares Fail-to-Deliver
Total FTD Shares
225
Below Average
FTD / Avg. Volume
20.74%
High Impact
1-Year Change
12.5%
Positive Trend
FTD Chart
As of Aug 7, 2025,
First Guaranty Bancshares Inc. has
225
shares failed to deliver, representing 20.74%
of the average daily volume of
1,085
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 18.87 | 225 | -55.09% |
| Jul 24, 2025 | 18.59 | 501 | +26.84% |
| Jun 11, 2025 | 18.18 | 395 | +315.79% |
| May 29, 2025 | 18.33 | 95 | +1087.50% |
| Apr 30, 2025 | 18.48 | 8 | -96.93% |
| Mar 31, 2025 | 18.1 | 261 | -49.12% |
| Feb 27, 2025 | 18.79 | 513 | -63.38% |
| Jan 29, 2025 | 20.34 | 1,401 | +6268.18% |
| Dec 27, 2024 | 18.18 | 22 | -79.82% |
| Nov 25, 2024 | 20.35 | 109 | -55.69% |
| Oct 31, 2024 | 20.02 | 246 | +564.86% |
| Sep 27, 2024 | 19.91 | 37 | -82.87% |
| Aug 30, 2024 | 18.28 | 216 | +116.00% |
| Jul 31, 2024 | 18.34 | 100 | +7.53% |
| Jun 27, 2024 | 16.51 | 93 | +481.25% |
| May 30, 2024 | 16.98 | 16 | -93.87% |
| Apr 23, 2024 | 16.32 | 261 | -82.20% |
| Feb 15, 2024 | 17.79 | 1,466 | +728.25% |
| Jan 22, 2024 | 17.15 | 177 | +1261.54% |
| Dec 21, 2023 | 16.49 | 13 | +550.00% |
| Nov 29, 2023 | 14.46 | 2 | -97.94% |
| Oct 30, 2023 | 14.48 | 97 | -71.30% |
| Aug 14, 2023 | 15.7 | 338 | +55.76% |
| Jul 12, 2023 | 15.14 | 217 | -20.51% |
| Jun 27, 2023 | 15.93 | 273 | +493.48% |
| May 15, 2023 | 13.93 | 46 | +4500.00% |
| Mar 27, 2023 | 16.36 | 1 | -98.21% |
| Feb 24, 2023 | 19.46 | 56 | -91.62% |
| Jan 20, 2023 | 19.57 | 668 | n/a |