First Guaranty Bancshares... (FGBIP)
NASDAQ: FGBIP
· Real-Time Price · USD
19.38
0.40 (2.12%)
At close: Aug 15, 2025, 1:45 PM
19.38
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
First Guaranty Bancshares Fail-to-Deliver
Total FTD Shares
115
Below Average
FTD / Avg. Volume
13.04%
Low Impact
1-Year Change
-70.1%
Negative Trend
FTD Chart
As of Jul 14, 2025,
First Guaranty Bancshares Inc. has
115
shares failed to deliver, representing 13.04%
of the average daily volume of
882
shares. Over the past year, the monthly average FTD is
519
shares, with the current level 78% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 18.88 | 115 | -70.89% |
| Jun 11, 2025 | 18.58 | 395 | +315.79% |
| May 29, 2025 | 18.74 | 95 | +1087.50% |
| Apr 30, 2025 | 18.89 | 8 | -96.93% |
| Mar 31, 2025 | 18.5 | 261 | -49.12% |
| Feb 27, 2025 | 19.2 | 513 | -63.38% |
| Jan 29, 2025 | 20.79 | 1.4K | +6268.18% |
| Dec 27, 2024 | 18.58 | 22 | -79.82% |
| Nov 25, 2024 | 20.81 | 109 | -55.69% |
| Oct 31, 2024 | 20.47 | 246 | +564.86% |
| Sep 27, 2024 | 20.35 | 37 | -82.87% |
| Aug 30, 2024 | 18.68 | 216 | +116.00% |
| Jul 31, 2024 | 18.75 | 100 | +7.53% |
| Jun 27, 2024 | 16.88 | 93 | +481.25% |
| May 30, 2024 | 17.36 | 16 | -93.87% |
| Apr 23, 2024 | 16.68 | 261 | -82.20% |
| Feb 15, 2024 | 18.18 | 1.47K | +728.25% |
| Jan 22, 2024 | 17.53 | 177 | +1261.54% |
| Dec 21, 2023 | 16.86 | 13 | +550.00% |
| Nov 29, 2023 | 14.78 | 2 | -97.94% |
| Oct 30, 2023 | 14.8 | 97 | -71.30% |
| Aug 14, 2023 | 16.04 | 338 | +55.76% |
| Jul 12, 2023 | 15.47 | 217 | -20.51% |
| Jun 27, 2023 | 16.29 | 273 | +493.48% |
| May 15, 2023 | 14.23 | 46 | +4500.00% |
| Mar 27, 2023 | 16.72 | 1 | -98.21% |
| Feb 24, 2023 | 19.89 | 56 | -91.62% |
| Jan 20, 2023 | 20 | 668 | n/a |