(FGD)
AMEX: FGD
· Real-Time Price · USD
29.44
-0.18 (-0.61%)
At close: Sep 12, 2025, 3:59 PM
29.11
-1.12%
After-hours: Sep 12, 2025, 04:07 PM EDT
FGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.49 | 29.50 | 29.39 | 29.45 | 29.45 | -0.57% | 117,572 |
| Sep 11, 2025 | 29.39 | 29.64 | 29.38 | 29.62 | 29.62 | 0.92% | 153,310 |
| Sep 10, 2025 | 29.36 | 29.41 | 29.30 | 29.35 | 29.35 | 0.44% | 80,500 |
| Sep 9, 2025 | 29.21 | 29.26 | 29.16 | 29.22 | 29.22 | 0.14% | 110,200 |
| Sep 8, 2025 | 29.17 | 29.18 | 29.04 | 29.18 | 29.18 | 0.38% | 84,648 |
| Sep 5, 2025 | 29.16 | 29.22 | 29.01 | 29.07 | 29.07 | 0.38% | 91,000 |
| Sep 4, 2025 | 28.87 | 28.96 | 28.81 | 28.96 | 28.96 | 0.45% | 99,200 |
| Sep 3, 2025 | 28.81 | 28.84 | 28.71 | 28.83 | 28.83 | 0.00% | 106,314 |
| Sep 2, 2025 | 28.70 | 28.85 | 28.64 | 28.83 | 28.83 | -0.76% | 92,200 |
| Aug 29, 2025 | 28.96 | 29.05 | 28.93 | 29.05 | 29.05 | -0.24% | 73,811 |
| Aug 28, 2025 | 29.13 | 29.13 | 28.99 | 29.12 | 29.12 | 0.17% | 118,339 |
| Aug 27, 2025 | 28.92 | 29.08 | 28.85 | 29.07 | 29.07 | 0.35% | 97,035 |
| Aug 26, 2025 | 28.96 | 29.00 | 28.91 | 28.97 | 28.97 | -0.17% | 107,951 |
| Aug 25, 2025 | 29.18 | 29.21 | 29.01 | 29.02 | 29.02 | -1.06% | 231,600 |
| Aug 22, 2025 | 28.95 | 29.35 | 28.95 | 29.33 | 29.33 | 1.63% | 201,643 |
| Aug 21, 2025 | 28.80 | 28.87 | 28.75 | 28.86 | 28.86 | 0.03% | 116,600 |
| Aug 20, 2025 | 28.84 | 28.87 | 28.77 | 28.85 | 28.85 | 0.59% | 90,600 |
| Aug 19, 2025 | 28.82 | 28.85 | 28.67 | 28.68 | 28.68 | -0.35% | 62,704 |
| Aug 18, 2025 | 28.78 | 28.80 | 28.68 | 28.78 | 28.78 | -0.45% | 79,100 |
| Aug 15, 2025 | 28.97 | 28.98 | 28.88 | 28.91 | 28.91 | -0.07% | 129,047 |