(FGD)
AMEX: FGD
· Real-Time Price · USD
27.85
0.02 (0.07%)
At close: Jul 03, 2025, 1:08 PM
27.51
-1.22%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.83 | 27.86 | 27.79 | 27.85 | 27.85 | n/a | 157,719 |
| Jul 2, 2025 | 27.67 | 27.84 | 27.61 | 27.83 | 27.83 | -0.07% | 113,400 |
| Jul 1, 2025 | 27.64 | 27.79 | 27.61 | 27.77 | 27.77 | -0.22% | 232,016 |
| Jun 30, 2025 | 27.41 | 27.56 | 27.36 | 27.54 | 27.54 | -0.83% | 288,410 |
| Jun 27, 2025 | 27.39 | 27.48 | 27.27 | 27.39 | 27.39 | -0.54% | 201,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.