(FGDL)
AMEX: FGDL
· Real-Time Price · USD
43.70
-0.78 (-1.75%)
At close: Jun 27, 2025, 3:59 PM
43.59
-0.25%
After-hours: Jun 27, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 43.54 | 43.87 | 43.41 | 43.58 | 43.58 | n/a | 61,506 |
| Jun 26, 2025 | 44.36 | 44.59 | 44.17 | 44.48 | 44.48 | 2.07% | 58,900 |
| Jun 25, 2025 | 44.32 | 44.60 | 44.17 | 44.56 | 44.56 | 0.18% | 24,900 |
| Jun 24, 2025 | 44.13 | 44.54 | 43.99 | 44.31 | 44.31 | -0.56% | 101,908 |
| Jun 23, 2025 | 45.05 | 45.40 | 45.00 | 45.19 | 45.19 | 1.99% | 101,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.