FibroGen Inc. (FGEN)
0.29
-0.02 (-5.29%)
At close: Apr 03, 2025, 3:59 PM
0.30
1.46%
After-hours: Apr 03, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 168D | 70.65% | 0.09 | 0.09-0.1 | 2,244 | 1,751 | +5 | 155% | 14.01K |
| Call | 77D | 70.65% | 0.05 | 0.05-0.05 | 1,006 | 1,335 | +0 | 183% | 6.67K |
| Call | 651D | 70.65% | 0.15 | 0.15-0.15 | 518 | 1,250 | +6 | 500% | 37.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 70.65% | 0.1 | 0.1-0.1 | 311 | 2,554 | +0 | 142% | 25.54K |
| Call | 287D | 241.30% | 0.1 | 0.1-0.1 | 407 | 2,402 | +0 | 137% | 12.01K |
| Call | 168D | 70.65% | 0.09 | 0.09-0.1 | 2,244 | 1,751 | +5 | 155% | 14.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.