FG Financial Group Inc. (FGF)
NASDAQ: FGF
· Real-Time Price · USD
16.64
-0.06 (-0.36%)
At close: Jun 06, 2025, 3:56 PM
16.70
0.36%
After-hours: Jun 06, 2025, 04:29 PM EDT
FG Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.94 | 17.95 | 16.65 | 16.89 | 16.89 | n/a | 11,088 |
| Jun 5, 2025 | 17.00 | 18.73 | 16.70 | 16.70 | 16.70 | -1.12% | 14,643 |
| Jun 4, 2025 | 15.99 | 16.45 | 15.95 | 16.45 | 16.45 | -1.50% | 1,200 |
| Jun 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% | 2 |
| Jun 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% | 143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.