FG Financial Group Inc. (FGF)
NASDAQ: FGF
· Real-Time Price · USD
16.71
-0.39 (-2.28%)
At close: Jun 27, 2025, 3:59 PM
16.81
0.60%
After-hours: Jun 27, 2025, 04:23 PM EDT
FG Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.93 | 17.98 | 15.93 | 16.01 | 16.01 | n/a | 33,578 |
| Jun 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 6.81% | 10 |
| Jun 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 500 |
| Jun 24, 2025 | 16.50 | 17.74 | 16.50 | 17.74 | 17.74 | 3.74% | 2,600 |
| Jun 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% | 579 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.