Founder Group Limited Ord... (FGL)
1.51
0.06 (4.14%)
At close: Apr 17, 2025, 3:59 PM
1.51
-0.29%
After-hours: Apr 17, 2025, 07:46 PM EDT
Founder Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.40 | 1.40 | 1.54 | 1.54 | 1.40 | 1.40 | 1.51 | 1.51 | n/a | 68,653 |
| Apr 16, 2025 | 1.46 | 1.46 | 1.49 | 1.49 | 1.38 | 1.38 | 1.45 | 1.45 | -3.97% | 67,542 |
| Apr 15, 2025 | 1.36 | 1.36 | 1.48 | 1.48 | 1.33 | 1.33 | 1.40 | 1.40 | -3.45% | 52,708 |
| Apr 14, 2025 | 1.33 | 1.33 | 1.42 | 1.42 | 1.29 | 1.29 | 1.39 | 1.39 | -0.71% | 108,414 |
| Apr 11, 2025 | 1.24 | 1.24 | 1.34 | 1.34 | 1.24 | 1.24 | 1.31 | 1.31 | -5.76% | 51,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.