Founder Group Limited Ord... (FGL)
NASDAQ: FGL
· Real-Time Price · USD
1.27
-0.00 (-0.31%)
At close: May 09, 2025, 3:58 PM
1.30
2.36%
After-hours: May 09, 2025, 04:25 PM EDT
Founder Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.22 | 1.28 | 1.20 | 1.24 | n/a | n/a | 29,253 |
| May 8, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | n/a | 2.42% | 36,100 |
| May 7, 2025 | 1.29 | 1.34 | 1.29 | 1.29 | 1.29 | 1.57% | 22,622 |
| May 6, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | 0.00% | 14,600 |
| May 5, 2025 | 1.35 | 1.35 | 1.27 | 1.31 | 1.31 | 1.55% | 36,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.