Founder Group Limited Ord... (FGL)
NASDAQ: FGL
· Real-Time Price · USD
1.09
-0.02 (-1.80%)
At close: May 30, 2025, 3:59 PM
1.13
3.66%
After-hours: May 30, 2025, 04:22 PM EDT
Founder Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | n/a | n/a | 10,260 |
| May 29, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 2.78% | 20,950 |
| May 28, 2025 | 1.05 | 1.13 | 1.04 | 1.13 | 1.13 | 1.80% | 40,326 |
| May 27, 2025 | 1.06 | 1.10 | 1.04 | 1.08 | 1.08 | -4.42% | 30,100 |
| May 23, 2025 | 1.10 | 1.13 | 1.01 | 1.06 | 1.06 | -1.85% | 74,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.