Founder Group Limited Ord... (FGL)
NASDAQ: FGL
· Real-Time Price · USD
0.77
-0.06 (-7.23%)
At close: Jun 18, 2025, 3:59 PM
0.82
6.48%
Pre-market: Jun 20, 2025, 05:39 AM EDT
Founder Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.78 | 0.85 | 0.77 | 0.77 | 0.77 | n/a | 520,127 |
| Jun 17, 2025 | 0.92 | 0.95 | 0.72 | 0.83 | 0.83 | 7.79% | 21,867,100 |
| Jun 16, 2025 | 0.97 | 1.00 | 0.89 | 0.91 | 0.91 | 9.64% | 82,536 |
| Jun 13, 2025 | 1.02 | 1.03 | 0.96 | 0.97 | 0.97 | 6.59% | 44,442 |
| Jun 12, 2025 | 1.02 | 1.05 | 0.96 | 1.01 | 1.01 | 4.12% | 33,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.