(FGM)
NASDAQ: FGM
· Real-Time Price · USD
58.05
0.06 (0.11%)
At close: Aug 15, 2025, 3:55 PM
58.18
0.22%
After-hours: Aug 15, 2025, 04:10 PM EDT
FGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.09 | 58.30 | 58.09 | 58.18 | 58.18 | 0.33% | 1,520 |
| Aug 14, 2025 | 57.93 | 57.99 | 57.72 | 57.99 | 57.99 | -0.05% | 1,900 |
| Aug 13, 2025 | 58.42 | 58.42 | 57.92 | 58.02 | 58.02 | 0.16% | 2,050 |
| Aug 12, 2025 | 58.03 | 58.03 | 57.93 | 57.93 | 57.93 | 1.49% | 2,200 |
| Aug 11, 2025 | 57.72 | 57.72 | 57.00 | 57.08 | 57.08 | -0.90% | 2,600 |
| Aug 8, 2025 | 57.41 | 57.81 | 57.41 | 57.60 | 57.60 | 0.68% | 13,224 |
| Aug 7, 2025 | 58.13 | 58.13 | 56.78 | 57.21 | 57.21 | 0.76% | 57,900 |
| Aug 6, 2025 | 56.86 | 56.88 | 56.65 | 56.78 | 56.78 | 1.37% | 8,500 |
| Aug 5, 2025 | 55.95 | 56.23 | 55.79 | 56.01 | 56.01 | 0.76% | 3,105 |
| Aug 4, 2025 | 55.57 | 55.69 | 55.35 | 55.59 | 55.59 | 1.18% | 3,300 |
| Aug 1, 2025 | 52.93 | 55.08 | 52.93 | 54.94 | 54.94 | -0.99% | 2,125 |
| Jul 31, 2025 | 55.95 | 55.95 | 55.36 | 55.49 | 55.49 | 0.11% | 4,900 |
| Jul 30, 2025 | 56.00 | 56.00 | 55.36 | 55.43 | 55.43 | -1.46% | 1,840 |
| Jul 29, 2025 | 56.51 | 56.51 | 56.01 | 56.25 | 56.25 | 0.32% | 8,243 |
| Jul 28, 2025 | 57.84 | 57.84 | 56.07 | 56.07 | 56.07 | -3.16% | 5,838 |
| Jul 25, 2025 | 57.86 | 57.90 | 57.86 | 57.90 | 57.90 | 0.42% | 1,700 |
| Jul 24, 2025 | 57.71 | 57.83 | 57.50 | 57.66 | 57.66 | -1.30% | 1,849 |
| Jul 23, 2025 | 57.24 | 58.42 | 57.24 | 58.42 | 58.42 | 3.67% | 8,531 |
| Jul 22, 2025 | 57.54 | 57.54 | 55.58 | 56.35 | 56.35 | 0.25% | 3,600 |
| Jul 21, 2025 | 56.09 | 56.36 | 56.07 | 56.21 | 56.21 | 1.06% | 3,243 |