(FGM)
NASDAQ: FGM
· Real-Time Price · USD
56.74
0.35 (0.63%)
At close: Sep 05, 2025, 3:55 PM
57.98
2.19%
After-hours: Sep 05, 2025, 05:12 PM EDT
FGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.15 | 57.15 | 56.74 | 56.85 | 56.85 | 0.82% | 2,482 |
| Sep 4, 2025 | 56.34 | 56.48 | 56.08 | 56.39 | 56.39 | 0.36% | 11,807 |
| Sep 3, 2025 | 56.12 | 56.19 | 56.12 | 56.19 | 56.19 | -0.07% | 538 |
| Sep 2, 2025 | 55.89 | 56.30 | 55.89 | 56.23 | 56.23 | -1.87% | 8,130 |
| Aug 29, 2025 | 57.00 | 57.31 | 57.00 | 57.30 | 57.30 | -0.02% | 1,303 |
| Aug 28, 2025 | 57.22 | 57.38 | 57.20 | 57.31 | 57.31 | 0.60% | 1,425 |
| Aug 27, 2025 | 57.05 | 57.06 | 56.45 | 56.97 | 56.97 | -1.20% | 8,845 |
| Aug 26, 2025 | 57.86 | 57.86 | 57.57 | 57.66 | 57.66 | -0.05% | 2,200 |
| Aug 25, 2025 | 58.49 | 58.49 | 57.69 | 57.69 | 57.69 | -1.35% | 5,249 |
| Aug 22, 2025 | 57.36 | 58.69 | 57.36 | 58.48 | 58.48 | 1.85% | 1,800 |
| Aug 21, 2025 | 58.10 | 58.10 | 57.42 | 57.42 | 57.42 | -0.36% | 1,700 |
| Aug 20, 2025 | 57.46 | 57.63 | 57.27 | 57.63 | 57.63 | -0.07% | 10,500 |
| Aug 19, 2025 | 58.41 | 58.41 | 57.67 | 57.67 | 57.67 | -0.74% | 7,900 |
| Aug 18, 2025 | 58.30 | 58.30 | 57.79 | 58.10 | 58.10 | -0.14% | 1,800 |
| Aug 15, 2025 | 58.09 | 58.30 | 58.09 | 58.18 | 58.18 | 0.33% | 1,526 |
| Aug 14, 2025 | 57.93 | 57.99 | 57.72 | 57.99 | 57.99 | -0.05% | 1,900 |
| Aug 13, 2025 | 58.42 | 58.42 | 57.92 | 58.02 | 58.02 | 0.16% | 2,050 |
| Aug 12, 2025 | 58.03 | 58.03 | 57.93 | 57.93 | 57.93 | 1.49% | 2,200 |
| Aug 11, 2025 | 57.72 | 57.72 | 57.00 | 57.08 | 57.08 | -0.90% | 2,600 |
| Aug 8, 2025 | 57.41 | 57.81 | 57.41 | 57.60 | 57.60 | 0.68% | 13,224 |