FG Merger Corp. (FGMC)
NASDAQ: FGMC
· Real-Time Price · USD
9.99
0.01 (0.05%)
At close: Sep 05, 2025, 3:35 PM
9.95
-0.40%
After-hours: Sep 05, 2025, 07:44 PM EDT
FGMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 11,420 |
| Sep 4, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 18,700 |
| Sep 3, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 28,619 |
| Sep 2, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 24,834 |
| Aug 29, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 15,528 |
| Aug 28, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 14,640 |
| Aug 27, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 26,900 |
| Aug 26, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 79,400 |
| Aug 25, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 12,731 |
| Aug 22, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 221,838 |
| Aug 21, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 51,889 |
| Aug 20, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 63,900 |
| Aug 19, 2025 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 35,600 |
| Aug 18, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 40,000 |
| Aug 15, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 57,700 |
| Aug 14, 2025 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | 0.00% | 81,800 |
| Aug 13, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 121,100 |
| Aug 12, 2025 | 10.00 | 10.03 | 9.97 | 9.99 | 9.99 | 0.10% | 109,200 |
| Aug 11, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 282,100 |
| Aug 8, 2025 | 9.99 | 10.00 | 9.97 | 9.98 | 9.98 | 0.10% | 292,000 |