FG Merger Corp. (FGMC)
NASDAQ: FGMC
· Real-Time Price · USD
9.99
0.01 (0.06%)
At close: Sep 26, 2025, 3:56 PM
9.95
-0.44%
Pre-market: Sep 29, 2025, 08:00 AM EDT
FGMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 27,500 |
| Sep 25, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 12,100 |
| Sep 24, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 11,200 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 13,700 |
| Sep 22, 2025 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 28,500 |
| Sep 19, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.10% | 19,100 |
| Sep 18, 2025 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.00% | 10,400 |
| Sep 17, 2025 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 19,000 |
| Sep 16, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | 0.00% | 13,166 |
| Sep 15, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.20% | 32,200 |
| Sep 12, 2025 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | 0.10% | 12,400 |
| Sep 11, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 0.00% | 14,700 |
| Sep 10, 2025 | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.10% | 29,000 |
| Sep 9, 2025 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 39,400 |
| Sep 8, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 10,500 |
| Sep 5, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 12,100 |
| Sep 4, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 18,700 |
| Sep 3, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 28,619 |
| Sep 2, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 24,834 |
| Aug 29, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 15,528 |