FG Merger Corp.

4.82
-3.39 (-41.29%)
At close: Jan 16, 2025, 9:00 PM

FGMC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Nov 14, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Sep 17, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Aug 28, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Aug 19, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Jul 25, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Jul 19, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Jul 18, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Jul 15, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Jun 4, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
May 30, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
May 28, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
May 13, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
May 9, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Apr 4, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Apr 3, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Apr 1, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Mar 26, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Mar 19, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Mar 15, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Mar 11, 2024 7.97 8.68 4.48 4.82 0.00 0.00% 47,084
Aug 25, 2023 7.97 8.68 4.48 4.82 -3.39 -41.29% 43,892
Aug 24, 2023 8.32 8.75 7.48 8.21 -0.71 -7.96% 113,405
Aug 23, 2023 9.43 9.61 8.75 8.92 0.25 2.88% 98,433
Aug 22, 2023 8.78 10.00 8.55 8.67 -0.14 -1.59% 18,021
Aug 21, 2023 8.75 9.17 8.70 8.81 0.09 1.03% 5,044
Aug 18, 2023 10.20 10.70 8.60 8.72 -1.50 -14.68% 33,463
Aug 17, 2023 11.00 12.35 9.80 10.22 -0.48 -4.49% 44,703
Aug 16, 2023 9.99 10.70 9.99 10.70 0.13 1.23% 131,088
Aug 15, 2023 10.61 10.70 9.95 10.57 -0.15 -1.40% 1,204,699
Aug 14, 2023 10.67 10.74 10.67 10.72 0.07 0.66% 7,563
Aug 11, 2023 10.65 10.65 10.65 10.65 -0.02 -0.19% 559
Aug 10, 2023 10.67 10.67 10.67 10.67 -0.03 -0.28% 520
Aug 9, 2023 10.54 10.80 10.36 10.70 0.16 1.52% 12,560
Aug 8, 2023 10.32 10.54 10.31 10.54 -0.09 -0.85% 803
Aug 7, 2023 10.63 10.63 10.63 10.63 0.01 0.09% 12,314
Aug 4, 2023 10.62 10.62 10.62 10.62 0.00 0.00% 3,075
Aug 3, 2023 10.63 10.63 10.62 10.62 -0.05 -0.47% 11,078
Aug 2, 2023 10.62 10.67 10.62 10.67 0.06 0.57% 3,953
Aug 1, 2023 10.67 10.67 10.61 10.61 -0.01 -0.09% 15,856
Jul 31, 2023 10.67 10.67 10.62 10.62 0.00 0.00% 5,565
Jul 28, 2023 10.62 10.62 10.62 10.62 -0.03 -0.28% 3,888
Jul 27, 2023 10.65 10.65 10.65 10.65 0.00 0.00% 0
Jul 26, 2023 10.62 10.65 10.62 10.65 0.03 0.28% 10,183
Jul 25, 2023 10.62 10.62 10.62 10.62 0.00 0.00% 0
Jul 24, 2023 10.62 10.66 10.62 10.62 -0.04 -0.38% 11,512
Jul 21, 2023 10.62 10.66 10.62 10.66 0.04 0.38% 4,273
Jul 20, 2023 10.62 10.62 10.62 10.62 -0.07 -0.65% 3,510
Jul 19, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0
Jul 18, 2023 10.69 10.69 10.69 10.69 0.00 0.00% 0