FG Merger II Corp. Rights (FGMCR)
NASDAQ: FGMCR
· Real-Time Price · USD
0.21
-0.01 (-4.55%)
At close: Jun 02, 2025, 3:30 PM
FG Merger II Rights Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | n/a | 296,140 |
| May 28, 2025 | 0.00 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 200 |
| May 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16.67% | 200 |
| May 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 200 |
| May 14, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -9.09% | 39,265 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.