FG Merger II Corp. Rights (FGMCR)
NASDAQ: FGMCR
· Real-Time Price · USD
0.18
0.00 (0.00%)
At close: Apr 29, 2025, 3:58 PM
0.18
0.06%
After-hours: Apr 29, 2025, 04:00 PM EDT
FG Merger II Rights Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | n/a | 24,899 |
| Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 400 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.18 | 0.18 | 0.13 | 0.13 | 0.17 | 0.17 | -5.56% | 20,250 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.16 | 0.16 | 0.13 | 0.13 | 0.16 | 0.16 | -5.88% | 14,214 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.