FG Merger II Corp. Rights (FGMCR)
NASDAQ: FGMCR
· Real-Time Price · USD
0.65
0.10 (19.27%)
At close: Oct 02, 2025, 10:59 AM
FGMCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.42 | 0.55 | 0.42 | 0.55 | 0.55 | 30.95% | 728,470 |
| Sep 30, 2025 | 0.44 | 0.44 | 0.40 | 0.42 | 0.42 | 7.69% | 316,013 |
| Sep 29, 2025 | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | 8.33% | 146,589 |
| Sep 26, 2025 | 0.34 | 0.40 | 0.33 | 0.36 | 0.36 | 9.09% | 332,216 |
| Sep 25, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 22.22% | 367,657 |
| Sep 24, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 191,678 |
| Sep 23, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 153,271 |
| Sep 22, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 120,578 |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 3,204 |
| Sep 18, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 5,007 |
| Sep 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 3,068 |
| Sep 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 2,672 |
| Sep 15, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 44,612 |
| Sep 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1,133 |
| Sep 11, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 23,523 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 10,504 |
| Sep 9, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 8,907 |
| Sep 8, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 108,890 |
| Sep 5, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 32,298 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 11,707 |
Page 1 of 6