Fundamental Global Inc. (FGNXP)
NASDAQ: FGNXP
· Real-Time Price · USD
20.48
0.02 (0.10%)
At close: Aug 20, 2025, 3:58 PM
FGNXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 21.07 | 21.07 | 20.10 | 20.48 | 20.48 | 0.10% | 4,742 |
| Aug 19, 2025 | 20.05 | 20.46 | 19.54 | 20.46 | 20.46 | -1.06% | 6,441 |
| Aug 18, 2025 | 20.26 | 20.85 | 20.21 | 20.68 | 20.68 | -0.58% | 3,400 |
| Aug 15, 2025 | 20.29 | 20.90 | 20.29 | 20.80 | 20.80 | 3.84% | 1,528 |
| Aug 14, 2025 | 21.77 | 21.77 | 20.03 | 20.03 | 20.03 | -2.05% | 7,419 |
| Aug 13, 2025 | 19.67 | 20.90 | 19.67 | 20.45 | 20.45 | -0.24% | 4,236 |
| Aug 12, 2025 | 20.84 | 22.90 | 19.50 | 20.50 | 20.50 | 1.64% | 7,904 |
| Aug 11, 2025 | 21.00 | 21.00 | 18.98 | 20.17 | 20.17 | 3.44% | 9,100 |
| Aug 8, 2025 | 19.15 | 20.00 | 18.75 | 19.50 | 19.50 | 3.89% | 9,100 |
| Aug 7, 2025 | 18.75 | 18.77 | 17.96 | 18.77 | 18.77 | -3.00% | 3,300 |
| Aug 6, 2025 | 18.70 | 19.35 | 18.65 | 19.35 | 19.35 | 0.26% | 5,400 |
| Aug 5, 2025 | 19.02 | 19.30 | 18.98 | 19.30 | 19.30 | n/a | 2,500 |