Federated Hermes Inc. (FHI)
39.84
-0.26 (-0.65%)
At close: Apr 28, 2025, 3:59 PM
39.13
-1.78%
After-hours: Apr 28, 2025, 05:44 PM EDT
Federated Hermes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.13 | 39.13 | 40.49 | 40.49 | 38.35 | 38.35 | 40.10 | 40.10 | n/a | 1,692,211 |
| Apr 24, 2025 | 37.96 | 37.96 | 38.90 | 38.90 | 37.84 | 37.84 | 38.30 | 38.30 | -4.49% | 1,267,701 |
| Apr 23, 2025 | 37.78 | 37.78 | 38.85 | 38.85 | 37.55 | 37.55 | 37.83 | 37.83 | -1.23% | 575,500 |
| Apr 22, 2025 | 36.76 | 36.76 | 37.26 | 37.26 | 36.42 | 36.42 | 37.23 | 37.23 | -1.59% | 762,700 |
| Apr 21, 2025 | 37.42 | 37.42 | 37.55 | 37.55 | 35.88 | 35.88 | 36.25 | 36.25 | -2.63% | 578,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.