Federated Hermes Inc. (FHI)
NYSE: FHI
· Real-Time Price · USD
44.29
0.04 (0.09%)
At close: Jun 30, 2025, 3:59 PM
44.32
0.07%
After-hours: Jun 30, 2025, 05:55 PM EDT
Federated Hermes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 44.22 | 44.50 | 43.90 | 44.25 | 44.25 | n/a | 500,500 |
| Jun 26, 2025 | 43.66 | 44.23 | 43.56 | 44.06 | 44.06 | -0.43% | 413,240 |
| Jun 25, 2025 | 43.67 | 43.72 | 43.25 | 43.49 | 43.49 | -1.29% | 443,200 |
| Jun 24, 2025 | 43.47 | 43.75 | 43.09 | 43.61 | 43.61 | 0.28% | 618,200 |
| Jun 23, 2025 | 42.27 | 43.01 | 41.96 | 42.96 | 42.96 | -1.49% | 801,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.