Federated Hermes Inc.
38.18
0.04 (0.10%)
At close: Jan 15, 2025, 10:44 AM

FHI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 38.09 38.44 37.76 38.14 0.23 0.61% 725,723
Jan 13, 2025 38.34 38.65 37.40 37.91 -0.43 -1.12% 816,920
Jan 10, 2025 38.81 38.88 37.64 38.34 -0.95 -2.42% 743,200
Jan 8, 2025 39.07 39.44 38.81 39.29 0.03 0.08% 593,600
Jan 7, 2025 40.50 40.56 38.81 39.26 -1.33 -3.28% 981,236
Jan 6, 2025 40.97 41.38 40.50 40.59 -0.49 -1.19% 539,124
Jan 3, 2025 40.87 41.09 40.52 41.08 0.23 0.56% 511,700
Jan 2, 2025 41.34 41.34 40.63 40.85 -0.26 -0.63% 567,000
Dec 31, 2024 41.24 41.29 40.77 41.11 0.18 0.44% 510,900
Dec 30, 2024 41.09 41.23 40.63 40.93 -0.49 -1.18% 545,700
Dec 27, 2024 41.30 41.61 41.04 41.42 -0.09 -0.22% 494,225
Dec 26, 2024 41.18 41.59 40.89 41.51 0.23 0.56% 330,635
Dec 24, 2024 40.89 41.28 40.88 41.28 0.36 0.88% 201,847
Dec 23, 2024 40.88 41.03 40.66 40.92 -0.13 -0.32% 537,709
Dec 20, 2024 40.53 41.29 40.53 41.05 0.28 0.69% 1,852,500
Dec 19, 2024 41.21 41.38 40.49 40.77 0.00 0.00% 581,579
Dec 18, 2024 42.00 42.08 40.64 40.77 -1.18 -2.81% 855,520
Dec 17, 2024 42.16 42.63 41.64 41.95 -0.68 -1.60% 597,300
Dec 16, 2024 42.60 42.92 42.37 42.63 0.03 0.07% 560,004
Dec 13, 2024 42.52 42.77 42.17 42.60 -0.04 -0.09% 430,000
Dec 12, 2024 42.82 43.34 42.60 42.64 -0.07 -0.16% 409,329
Dec 11, 2024 42.54 42.91 42.35 42.71 0.38 0.90% 1,159,207
Dec 10, 2024 42.15 42.66 41.86 42.33 0.22 0.52% 518,830
Dec 9, 2024 42.79 42.86 42.01 42.11 -0.68 -1.59% 614,710
Dec 6, 2024 43.30 43.30 42.70 42.79 -0.52 -1.20% 572,000
Dec 5, 2024 42.92 43.92 42.86 43.31 0.51 1.19% 875,234
Dec 4, 2024 42.14 42.94 42.14 42.80 0.34 0.80% 402,031
Dec 3, 2024 42.77 42.77 42.23 42.46 -0.25 -0.59% 340,200
Dec 2, 2024 42.75 42.78 42.15 42.71 -0.04 -0.09% 478,200
Nov 29, 2024 43.00 43.01 42.50 42.75 -0.09 -0.21% 192,100
Nov 27, 2024 42.87 43.23 42.66 42.84 -0.02 -0.05% 339,400
Nov 26, 2024 42.56 42.90 42.10 42.86 0.23 0.54% 443,800
Nov 25, 2024 42.58 43.06 42.38 42.63 0.29 0.68% 682,832
Nov 22, 2024 41.75 42.46 41.71 42.34 0.63 1.51% 438,810
Nov 21, 2024 41.53 41.87 41.26 41.71 0.29 0.70% 501,400
Nov 20, 2024 41.34 41.44 40.81 41.42 0.15 0.36% 459,900
Nov 19, 2024 41.80 42.09 41.03 41.27 -0.89 -2.11% 748,600
Nov 18, 2024 42.17 42.38 41.81 42.16 -0.02 -0.05% 577,126
Nov 15, 2024 42.16 42.48 41.97 42.18 0.17 0.40% 553,300
Nov 14, 2024 41.61 42.12 41.54 42.01 0.36 0.86% 346,200
Nov 13, 2024 41.95 42.24 41.56 41.65 -0.30 -0.72% 353,900
Nov 12, 2024 42.16 42.40 41.70 41.95 -0.25 -0.59% 730,000
Nov 11, 2024 41.67 42.22 41.57 42.20 1.10 2.68% 356,700
Nov 8, 2024 41.37 41.54 41.00 41.10 -0.39 -0.94% 413,109
Nov 7, 2024 41.87 42.08 41.47 41.49 -0.38 -0.91% 457,842
Nov 6, 2024 41.92 42.56 41.34 41.87 1.43 3.54% 874,400
Nov 5, 2024 39.94 40.45 39.75 40.44 0.42 1.05% 601,811
Nov 4, 2024 40.38 40.49 39.57 40.02 -0.52 -1.28% 525,600
Nov 1, 2024 40.16 40.54 39.91 40.54 0.41 1.02% 876,902
Oct 31, 2024 40.37 40.65 40.05 40.13 -0.17 -0.42% 544,909

Create Price Alert on FHI

Your price alert will notify you when the stock price is above 38.18.

Add to Watchlist