Federated Hermes Inc. (FHI)
NYSE: FHI
· Real-Time Price · USD
42.11
-0.18 (-0.43%)
At close: Jun 09, 2025, 10:23 AM
Federated Hermes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.22 | 42.46 | 42.02 | 42.29 | 42.29 | n/a | 724,000 |
| Jun 5, 2025 | 42.28 | 42.34 | 41.85 | 41.93 | 41.93 | -0.85% | 634,530 |
| Jun 4, 2025 | 42.41 | 42.57 | 42.14 | 42.27 | 42.27 | 0.81% | 656,800 |
| Jun 3, 2025 | 42.03 | 42.66 | 41.82 | 42.49 | 42.49 | 0.52% | 1,112,041 |
| Jun 2, 2025 | 42.07 | 42.45 | 41.55 | 42.16 | 42.16 | -0.78% | 896,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.