(FHLC)
AMEX: FHLC
· Real-Time Price · USD
64.78
0.35 (0.54%)
At close: Jun 12, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 64.45 | 64.84 | 64.29 | 64.81 | 64.81 | n/a | 102,741 |
| Jun 11, 2025 | 64.44 | 64.88 | 64.27 | 64.43 | 64.43 | -0.59% | 195,914 |
| Jun 10, 2025 | 63.82 | 64.63 | 63.82 | 64.45 | 64.45 | 0.03% | 184,835 |
| Jun 9, 2025 | 63.81 | 64.02 | 63.40 | 63.73 | 63.73 | -1.12% | 167,000 |
| Jun 6, 2025 | 63.50 | 64.01 | 63.50 | 63.83 | 63.83 | 0.16% | 93,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.