(FHLC)
AMEX: FHLC
· Real-Time Price · USD
64.33
0.03 (0.05%)
At close: Jul 03, 2025, 3:06 PM
64.34
0.02%
After-hours: Jul 03, 2025, 03:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.37 | 64.46 | 64.18 | 64.33 | 64.33 | n/a | 66,316 |
| Jul 2, 2025 | 64.49 | 64.63 | 64.21 | 64.30 | 64.30 | -0.05% | 126,600 |
| Jul 1, 2025 | 63.90 | 65.28 | 63.82 | 64.72 | 64.72 | 0.65% | 192,486 |
| Jun 30, 2025 | 63.67 | 64.08 | 63.63 | 63.95 | 63.95 | -1.19% | 119,000 |
| Jun 27, 2025 | 63.79 | 64.19 | 63.51 | 63.70 | 63.70 | -0.39% | 100,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.