Future Health ESG Corp. (FHLTU)
NASDAQ: FHLTU
· Real-Time Price · USD
11.15
-1.85 (-14.23%)
At close: May 13, 2024, 10:00 PM
FHLTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jun 7, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jun 6, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jun 5, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jun 4, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jun 3, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 28, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 22, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 21, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 20, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| May 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |