First Horizon Corporation (FHN-PB)
NYSE: FHN-PB
· Real-Time Price · USD
25.48
-0.01 (-0.04%)
At close: Dec 26, 2024, 3:27 PM
FHN-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.48 | 25.49 | 25.39 | 25.48 | n/a | -0.04% | 2,011 |
| Dec 24, 2024 | 25.35 | 25.49 | 25.35 | 25.49 | n/a | 0.55% | 858 |
| Dec 20, 2024 | 25.29 | 25.36 | 25.29 | 25.35 | n/a | 0.00% | 1,835 |
| Dec 19, 2024 | 25.41 | 25.45 | 25.28 | 25.35 | n/a | -0.12% | 11,532 |
| Dec 18, 2024 | 25.41 | 25.41 | 25.38 | 25.38 | n/a | -0.16% | 1,113 |
| Dec 16, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | n/a | -0.31% | 431 |
| Dec 13, 2024 | 25.38 | 25.50 | 25.35 | 25.50 | n/a | 0.51% | 2,300 |
| Dec 12, 2024 | 25.30 | 25.43 | 25.30 | 25.37 | n/a | 0.00% | 5,530 |
| Dec 11, 2024 | 25.33 | 25.37 | 25.32 | 25.37 | n/a | 0.04% | 1,641 |
| Dec 10, 2024 | 25.32 | 25.36 | 25.32 | 25.36 | n/a | -0.04% | 2,234 |
| Dec 9, 2024 | 25.49 | 25.49 | 25.30 | 25.37 | n/a | -0.16% | 11,219 |
| Dec 6, 2024 | 25.41 | 25.47 | 25.41 | 25.41 | n/a | -0.43% | 2,798 |
| Dec 5, 2024 | 25.45 | 25.52 | 25.45 | 25.52 | n/a | -0.31% | 1,042 |
| Dec 4, 2024 | 25.36 | 25.60 | 25.36 | 25.60 | n/a | 0.75% | 4,326 |
| Dec 3, 2024 | 25.33 | 25.44 | 25.33 | 25.41 | n/a | -0.35% | 4,561 |
| Dec 2, 2024 | 25.30 | 25.50 | 25.30 | 25.50 | n/a | 0.39% | 3,164 |
| Nov 29, 2024 | 25.30 | 25.44 | 25.30 | 25.40 | n/a | 0.40% | 1,382 |
| Nov 27, 2024 | 25.25 | 25.32 | 25.25 | 25.30 | n/a | 0.12% | 11,358 |
| Nov 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | n/a | 0.08% | 346 |
| Nov 25, 2024 | 25.25 | 25.33 | 25.25 | 25.25 | n/a | 0.00% | 2,515 |