First Horizon Corporation (FHN-PC)
NYSE: FHN-PC
· Real-Time Price · USD
25.23
-0.07 (-0.28%)
At close: Dec 26, 2024, 3:08 PM
FHN-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.19 | 25.30 | 25.15 | 25.21 | n/a | -0.36% | 5,176 |
| Dec 24, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | n/a | 0.00% | 0 |
| Dec 23, 2024 | 25.20 | 25.30 | 25.20 | 25.30 | n/a | 0.40% | 1,859 |
| Dec 20, 2024 | 25.31 | 25.31 | 25.20 | 25.20 | n/a | -0.20% | 1,048 |
| Dec 19, 2024 | 25.31 | 25.33 | 25.18 | 25.25 | n/a | -0.28% | 5,634 |
| Dec 18, 2024 | 25.28 | 25.46 | 25.28 | 25.32 | n/a | 0.56% | 10,066 |
| Dec 17, 2024 | 25.21 | 25.25 | 25.18 | 25.18 | n/a | 0.00% | 6,601 |
| Dec 16, 2024 | 25.15 | 25.18 | 25.10 | 25.18 | n/a | -0.47% | 3,715 |
| Dec 13, 2024 | 25.20 | 25.30 | 25.20 | 25.30 | n/a | 0.08% | 421 |
| Dec 12, 2024 | 25.30 | 25.30 | 25.26 | 25.28 | n/a | 0.72% | 3,505 |
| Dec 11, 2024 | 25.30 | 25.30 | 25.10 | 25.10 | n/a | -0.20% | 2,954 |
| Dec 10, 2024 | 25.20 | 25.20 | 25.15 | 25.15 | n/a | 0.60% | 1,607 |
| Dec 9, 2024 | 25.06 | 25.06 | 25.00 | 25.00 | n/a | -0.28% | 3,897 |
| Dec 6, 2024 | 25.13 | 25.13 | 25.07 | 25.07 | n/a | -0.24% | 4,462 |
| Dec 5, 2024 | 25.13 | 25.25 | 25.10 | 25.13 | n/a | 0.08% | 6,673 |
| Dec 4, 2024 | 25.34 | 25.34 | 25.11 | 25.11 | n/a | -1.10% | 1,805 |
| Dec 3, 2024 | 25.33 | 25.41 | 25.15 | 25.39 | n/a | 0.24% | 4,424 |
| Dec 2, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | n/a | 1.24% | 256 |
| Nov 29, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | n/a | 0.00% | 0 |
| Nov 27, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | n/a | -0.36% | 327 |