Price Alert

First Horizon Corporation (FHN-PF)

NYSE: FHN-PF · Real-Time Price · USD

18.04

-0.27 (-1.45%)

At close: Dec 26, 2024, 3:55 PM

FHN-PF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 26, 2024	18.07	18.17	17.94	18.01	n/a	-3.17%	12,878
Dec 24, 2024	18.66	18.82	18.57	18.60	n/a	-1.01%	6,054
Dec 23, 2024	18.99	19.15	18.71	18.79	n/a	-0.53%	9,158
Dec 20, 2024	18.78	18.95	18.72	18.89	n/a	0.32%	7,222
Dec 19, 2024	18.92	18.92	18.55	18.83	n/a	-1.05%	7,012
Dec 18, 2024	18.86	19.03	18.77	19.03	n/a	0.79%	13,025
Dec 17, 2024	18.95	19.21	18.88	18.88	n/a	-0.47%	14,151
Dec 16, 2024	19.09	19.18	18.75	18.97	n/a	-0.99%	13,473
Dec 13, 2024	18.65	19.67	18.65	19.16	n/a	2.08%	31,463
Dec 12, 2024	19.14	19.14	18.73	18.77	n/a	-1.05%	5,022
Dec 11, 2024	19.10	19.10	18.89	18.97	n/a	-0.68%	4,825
Dec 10, 2024	19.04	19.12	18.80	19.10	n/a	0.42%	22,807
Dec 9, 2024	18.89	19.18	18.85	19.02	n/a	1.06%	23,056
Dec 6, 2024	18.56	18.82	18.55	18.82	n/a	0.53%	3,388
Dec 5, 2024	18.67	18.72	18.45	18.72	n/a	0.38%	17,309
Dec 4, 2024	18.62	18.65	18.50	18.65	n/a	0.59%	10,090
Dec 3, 2024	18.81	18.81	18.53	18.54	n/a	-1.12%	13,458
Dec 2, 2024	18.90	18.98	18.75	18.75	n/a	-1.00%	4,636
Nov 29, 2024	18.79	19.00	18.79	18.94	n/a	0.74%	3,672
Nov 27, 2024	18.98	19.01	18.80	18.80	n/a	0.05%	3,112