AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Horizon Corporation (FHN-PF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.04

-0.27 (-1.45%)

At close: Dec 26, 2024, 3:55 PM

FHN-PF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	18.07	18.17	17.94	18.01	-0.59	-3.17%	12,878
Dec 24, 2024	18.66	18.82	18.57	18.60	-0.19	-1.01%	6,054
Dec 23, 2024	18.99	19.15	18.71	18.79	-0.10	-0.53%	9,158
Dec 20, 2024	18.78	18.95	18.72	18.89	0.06	0.32%	7,222
Dec 19, 2024	18.92	18.92	18.55	18.83	-0.20	-1.05%	7,012
Dec 18, 2024	18.86	19.03	18.77	19.03	0.15	0.79%	13,025
Dec 17, 2024	18.95	19.21	18.88	18.88	-0.09	-0.47%	14,151
Dec 16, 2024	19.09	19.18	18.75	18.97	-0.19	-0.99%	13,473
Dec 13, 2024	18.65	19.67	18.65	19.16	0.39	2.08%	31,463
Dec 12, 2024	19.14	19.14	18.73	18.77	-0.20	-1.05%	5,022
Dec 11, 2024	19.10	19.10	18.89	18.97	-0.13	-0.68%	4,825
Dec 10, 2024	19.04	19.12	18.80	19.10	0.08	0.42%	22,807
Dec 9, 2024	18.89	19.18	18.85	19.02	0.20	1.06%	23,056
Dec 6, 2024	18.56	18.82	18.55	18.82	0.10	0.53%	3,388
Dec 5, 2024	18.67	18.72	18.45	18.72	0.07	0.38%	17,309
Dec 4, 2024	18.62	18.65	18.50	18.65	0.11	0.59%	10,090
Dec 3, 2024	18.81	18.81	18.53	18.54	-0.21	-1.12%	13,458
Dec 2, 2024	18.90	18.98	18.75	18.75	-0.19	-1.00%	4,636
Nov 29, 2024	18.79	19.00	18.79	18.94	0.14	0.74%	3,672
Nov 27, 2024	18.98	19.01	18.80	18.80	0.01	0.05%	3,112
Nov 26, 2024	18.79	18.99	18.79	18.79	-0.15	-0.79%	3,458
Nov 25, 2024	19.38	19.44	18.94	18.94	0.04	0.21%	3,914
Nov 22, 2024	18.97	18.99	18.85	18.90	0.07	0.37%	5,254
Nov 21, 2024	18.63	19.00	18.63	18.83	0.18	0.97%	12,089
Nov 20, 2024	18.75	18.75	18.45	18.65	-0.14	-0.75%	21,470
Nov 19, 2024	19.07	19.07	18.75	18.79	-0.36	-1.88%	8,567
Nov 18, 2024	19.60	19.60	19.01	19.15	-0.39	-2.00%	23,948
Nov 15, 2024	19.54	19.54	19.54	19.54	0.00	0.00%	0
Nov 14, 2024	20.00	20.00	19.40	19.54	-0.07	-0.36%	8,629
Nov 13, 2024	19.94	20.02	19.61	19.61	-0.23	-1.16%	9,993
Nov 12, 2024	20.00	20.01	19.78	19.84	-0.37	-1.83%	17,942
Nov 11, 2024	20.20	20.38	20.00	20.21	0.01	0.05%	12,404
Nov 8, 2024	20.40	20.40	20.08	20.20	-0.20	-0.98%	10,663
Nov 7, 2024	20.40	20.41	20.10	20.40	0.00	0.00%	2,877
Nov 6, 2024	20.40	20.44	20.18	20.40	0.00	0.00%	2,973
Nov 5, 2024	20.18	20.41	20.11	20.40	0.22	1.09%	9,682
Nov 4, 2024	20.07	20.18	20.07	20.18	0.26	1.31%	1,911
Nov 1, 2024	19.92	19.99	19.92	19.92	-0.48	-2.35%	1,260
Oct 31, 2024	20.37	20.40	19.81	20.40	-0.02	-0.10%	8,660
Oct 30, 2024	20.53	20.61	20.42	20.42	-0.13	-0.63%	2,540
Oct 29, 2024	20.65	20.74	20.00	20.55	-0.25	-1.20%	6,743
Oct 28, 2024	20.25	20.82	20.04	20.80	0.41	2.01%	4,265
Oct 25, 2024	20.58	20.92	20.39	20.39	0.09	0.44%	10,559
Oct 24, 2024	20.94	20.94	20.29	20.30	0.05	0.25%	7,079
Oct 23, 2024	20.41	20.69	20.25	20.25	-0.39	-1.89%	3,474
Oct 22, 2024	20.98	20.98	20.35	20.64	-0.11	-0.53%	8,030
Oct 21, 2024	20.80	20.90	20.56	20.75	-0.24	-1.14%	7,952
Oct 18, 2024	21.23	21.23	20.83	20.99	-0.12	-0.57%	4,342
Oct 17, 2024	21.05	21.11	20.97	21.11	0.04	0.19%	2,815
Oct 16, 2024	21.14	21.30	21.05	21.07	0.37	1.79%	5,918