First Horizon Corporation (FHN-PF)
NYSE: FHN-PF
· Real-Time Price · USD
18.04
-0.27 (-1.45%)
At close: Dec 26, 2024, 3:55 PM
First Horizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.07 | 18.17 | 17.94 | 18.01 | n/a | n/a | 12,878 |
| Dec 24, 2024 | 18.66 | 18.82 | 18.57 | 18.60 | n/a | 3.28% | 6,054 |
| Dec 23, 2024 | 18.99 | 19.15 | 18.71 | 18.79 | n/a | 1.02% | 9,158 |
| Dec 20, 2024 | 18.78 | 18.95 | 18.72 | 18.89 | n/a | 0.53% | 7,222 |
| Dec 19, 2024 | 18.92 | 18.92 | 18.55 | 18.83 | n/a | -0.32% | 7,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.