Foghorn Therapeutics Inc. (FHTX)
4.68
0.44 (10.38%)
At close: Apr 23, 2025, 3:59 PM
4.51
-3.53%
After-hours: Apr 23, 2025, 06:04 PM EDT
Foghorn Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.47 | n/a | 4.77 | n/a | 4.39 | n/a | 4.68 | n/a | n/a | 216,627 |
| Apr 22, 2025 | 3.98 | 3.98 | 4.27 | 4.27 | 3.79 | 3.79 | 4.24 | 4.24 | -9.40% | 101,234 |
| Apr 21, 2025 | 3.80 | 3.80 | 4.07 | 4.07 | 3.72 | 3.72 | 3.90 | 3.90 | -8.02% | 96,700 |
| Apr 17, 2025 | 3.45 | 3.45 | 3.82 | 3.82 | 3.45 | 3.45 | 3.80 | 3.80 | -2.56% | 104,200 |
| Apr 16, 2025 | 3.55 | 3.55 | 3.57 | 3.57 | 3.37 | 3.37 | 3.47 | 3.47 | -8.68% | 59,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.