Foghorn Therapeutics Inc. (FHTX)
NASDAQ: FHTX
· Real-Time Price · USD
4.14
-0.06 (-1.43%)
At close: Jun 05, 2025, 3:59 PM
3.96
-4.35%
After-hours: Jun 05, 2025, 04:54 PM EDT
Foghorn Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.18 | 4.24 | 4.07 | 4.12 | 4.12 | n/a | 88,854 |
| Jun 4, 2025 | 4.33 | 4.34 | 4.16 | 4.20 | 4.20 | 1.94% | 231,000 |
| Jun 3, 2025 | 4.17 | 4.46 | 4.16 | 4.36 | 4.36 | 3.81% | 81,320 |
| Jun 2, 2025 | 4.12 | 4.47 | 4.01 | 4.17 | 4.17 | -4.36% | 117,900 |
| May 30, 2025 | 4.28 | 4.49 | 4.05 | 4.08 | 4.08 | -2.16% | 388,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.