Foghorn Therapeutics Inc. (FHTX)
NASDAQ: FHTX
· Real-Time Price · USD
5.13
0.18 (3.64%)
At close: Jul 03, 2025, 1:04 PM
5.13
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Foghorn Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.02 | 5.18 | 4.96 | 5.13 | 5.13 | n/a | 80,445 |
| Jul 2, 2025 | 4.87 | 5.10 | 4.85 | 4.95 | 4.95 | -3.51% | 171,832 |
| Jul 1, 2025 | 4.67 | 5.19 | 4.67 | 4.87 | 4.87 | -1.62% | 140,647 |
| Jun 30, 2025 | 4.89 | 4.89 | 4.62 | 4.70 | 4.70 | -3.49% | 127,545 |
| Jun 27, 2025 | 4.85 | 5.10 | 4.63 | 4.84 | 4.84 | 2.98% | 870,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.