Foghorn Therapeutics Inc. (FHTX)
NASDAQ: FHTX
· Real-Time Price · USD
4.12
-0.21 (-4.85%)
At close: May 14, 2025, 3:59 PM
4.11
-0.24%
After-hours: May 14, 2025, 04:20 PM EDT
Foghorn Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 4.30 | 4.52 | 4.09 | 4.11 | n/a | n/a | 77,589 |
| May 13, 2025 | 4.54 | 4.54 | 4.25 | 4.33 | 4.33 | 5.35% | 120,800 |
| May 12, 2025 | 4.44 | 4.67 | 4.31 | 4.43 | 4.43 | 2.31% | 108,700 |
| May 9, 2025 | 4.53 | 4.61 | 4.16 | 4.20 | 4.20 | -5.19% | 97,323 |
| May 8, 2025 | 4.00 | 4.56 | 3.93 | 4.53 | 4.53 | 7.86% | 131,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.